XAUUSD 最新价
+0.19%$4,317.65
名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 中信股份00267.HKCITIC | 13.18¥89.25 | +0.45% | 13.18+0.45% | ¥86.21¥89.66 | ||
 融创中国01918.HKSUNAC | 0.76¥5.15 | -6.17% | 0.76-6.17% | ¥5.15¥5.76 | ||
 中国生物制药01177.HKSBP | 4.63¥31.35 | -2.93% | 4.63-2.93% | ¥29.73¥32.84 | ||
 DAVE 休市中 Dave | 305.95¥2,071.86 | +7.15% | 305.95+7.15% | ¥1,745.46¥2,099.63 | ||
 MTCH 休市中 Match Group | 35.87¥242.91 | +3.01% | 35.87+3.01% | ¥229.70¥245.48 | ||
 SWKS 休市中 思佳讯 | 76.13¥515.54 | +3.00% | 76.13+3.00% | ¥475.66¥516.22 | ||
 EMR 休市中 艾默生电气 | 146.39¥991.34 | +2.43% | 146.39+2.43% | ¥925.70¥1,006.71 | ||
 VALE 休市中 淡水河谷 | 15.95¥108.01 | +1.91% | 15.95+1.91% | ¥100.83¥110.31 | ||
 HOG 休市中 哈雷戴维森 | 26.05¥176.41 | +1.79% | 26.05+1.79% | ¥166.45¥178.51 | ||
 PPG 休市中 PPG 工业 | 121.24¥821.03 | +1.76% | 121.24+1.76% | ¥765.77¥835.11 | ||
 ECL 休市中 艺康 | 268.19¥1,816.16 | +1.23% | 268.19+1.23% | ¥1,734.15¥1,832.00 | ||
 ROK 休市中 罗克韦尔自动化 | 463.24¥3,137.01 | +1.14% | 463.24+1.14% | ¥2,976.66¥3,192.88 | ||
 SENS 休市中 Senseonics | 7.22¥48.89 | +0.83% | 7.22+0.83% | ¥47.47¥51.74 | ||
 Z 休市中 Zillow 集团 | 32.28¥218.60 | +0.74% | 32.28+0.74% | ¥214.06¥236.20 | ||
 A 休市中 安捷伦科技 | 130.24¥881.97 | +0.48% | 130.24+0.48% | ¥864.30¥902.76 | ||
 MDT 休市中 美敦力 | 80.28¥543.65 | +0.42% | 80.28+0.42% | ¥537.82¥548.12 | ||
 EL 休市中 雅诗兰黛集团 | 89.88¥608.66 | +0.40% | 89.88+0.40% | ¥575.14¥615.84 | ||
 HLT 休市中 希尔顿全球酒店集团 | 346.12¥2,343.89 | +0.10% | 346.12+0.10% | ¥2,276.85¥2,371.18 | ||
 OMC 休市中 宏盟集团 | 76.50¥518.10 | +0.10% | 76.50+0.10% | ¥496.85¥523.81 | ||
 PLD 休市中 普洛斯 | 148.23¥1,003.80 | 0.00% | 148.230.00% | ¥986.70¥1,011.38 |