标普500 最新价
+0.33%¥5,023.16
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 HL 白银概念 Hecla Mining 银矿公司 | 14.70¥99.60 | -3.16%-¥3.25 | 14.70 -3.16% | ¥97.42¥102.91 | ||
 CCICrown Castle 通信基础设施 REIT | 77.58¥525.57 | +4.65%+¥23.37 | 77.58 +4.65% | ¥501.25¥528.55 | ||
 GNRC 储能概念股 Generac 发电设备公司 | 194.70¥1,319.00 | -1.28%-¥17.21 | 194.70 -1.28% | ¥1,273.76¥1,336.22 | ||
 SAN桑坦德银行 | 13.94¥94.44 | -0.32%-¥0.34 | 13.94 -0.32% | ¥93.69¥94.78 | ||
 NLYAnnaly Capital Management. Inc. | 22.98¥155.68 | +1.81%+¥2.78 | 22.98 +1.81% | ¥152.90¥156.22 | ||
 DB德意志银行股份公司 | 35.39¥239.75 | -0.33%-¥0.81 | 35.39 -0.33% | ¥236.77¥240.57 | ||
 ENBEnbridge 能源管道公司 | 55.32¥374.77 | -0.07%-¥0.27 | 55.32 -0.07% | ¥374.77¥378.09 | ||
 JHXJames Hardie Industries plc | 27.39¥185.56 | +2.79%+¥5.08 | 27.39 +2.79% | ¥179.39¥185.60 | ||
 EMEEMCOR 集团 | 706.09¥4,783.48 | -5.00%-¥252.00 | 706.09 -5.00% | ¥4,731.40¥5,035.49 | ||
 PLUG 固态电池 Plug Power 氢能源公司 | 2.00¥14.00 | -3.38%-¥0.47 | 2.00 -3.38% | ¥13.41¥14.02 | ||
 OSK奥什科什公司 | 152.76¥1,034.89 | -1.29%-¥13.62 | 152.76 -1.29% | ¥1,026.42¥1,055.35 | ||
 CI信诺集团 | 299.03¥2,025.81 | +2.77%+¥54.60 | 299.03 +2.77% | ¥1,971.21¥2,025.81 | ||
 LII雷诺士国际公司 | 549.23¥3,720.81 | +0.25%+¥9.28 | 549.23 +0.25% | ¥3,671.77¥3,739.51 | ||
 KMB金佰利公司 | 113.74¥770.54 | +2.04%+¥15.45 | 113.74 +2.04% | ¥753.20¥778.20 | ||
 AKAM 网络安全概念 阿卡迈技术公司 | 111.87¥757.87 | -0.86%-¥6.64 | 111.87 -0.86% | ¥733.15¥766.75 | ||
 MKC 股息贵族 味好美公司 无投票权 | 51.42¥348.35 | +1.62%+¥5.56 | 51.42 +1.62% | ¥342.80¥351.26 | ||
 QQnity Electronics 公司 | 127.08¥860.92 | -4.36%-¥39.30 | 127.08 -4.36% | ¥842.29¥905.80 | ||
 RRXRegal Rexnord Corporation | 204.65¥1,386.42 | -2.84%-¥40.58 | 204.65 -2.84% | ¥1,359.87¥1,427.00 | ||
 PENG 昨日强势股 Penguin Solutions 公司 | 47.06¥318.81 | -10.35%-¥36.85 | 47.06 -10.35% | ¥312.72¥357.63 | ||
 SIMO 存储概念 慧荣科技公司 | 223.53¥1,514.33 | -8.49%-¥140.57 | 223.53 -8.49% | ¥1,456.74¥1,654.90 |