名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() CSCO思科系统公司普通股(特拉华州) | 114.17¥773.81 | 0.00%-¥0.07 | 114.17 0.00% | ¥768.46¥773.88 | ||
![]() PANW帕洛阿尔托网络安全公司 | 321.45¥2,178.69 | -0.71%-¥15.66 | 321.45 -0.71% | ¥2,152.46¥2,233.90 | ||
![]() CRWDCrowdStrike A 类 | 182.62¥1,237.74 | -0.34%-¥4.34 | 182.62 -0.34% | ¥1,228.32¥1,261.60 | ||
![]() DDOGDatadog A 类 | 255.21¥1,729.74 | +3.36%+¥56.30 | 255.21 +3.36% | ¥1,655.93¥1,731.57 | ||
![]() FTNT飞塔信息安全公司 | 153.66¥1,041.46 | +0.85%+¥8.88 | 153.66 +0.85% | ¥1,030.07¥1,049.90 | ||
![]() NETCloudflare A 类普通股(每股面值 $0.001) | 266.47¥1,806.05 | +1.58%+¥28.13 | 266.47 +1.58% | ¥1,771.83¥1,832.00 | ||
![]() INFY印孚瑟斯公司 | 11.59¥78.55 | +4.27%+¥3.25 | 11.59 +4.27% | ¥74.42¥78.55 | ||
![]() AKAM阿卡迈技术公司 | 112.41¥761.88 | -2.52%-¥19.72 | 112.41 -2.52% | ¥755.51¥790.21 | ||
![]() FFIVF5 网络公司 | 401.70¥2,722.60 | +2.42%+¥64.40 | 401.70 +2.42% | ¥2,629.88¥2,722.60 | ||
![]() BAH博思艾伦咨询公司(博思艾伦汉密尔顿) | 73.15¥495.79 | +0.93%+¥4.61 | 73.15 +0.93% | ¥488.60¥500.53 | ||
![]() ZSZscaler 网络安全公司 | 148.84¥1,008.79 | +4.64%+¥44.70 | 148.84 +4.64% | ¥961.55¥1,008.79 | ||
![]() CHKPCheck Point 软件技术公司 | 134.27¥910.04 | +2.83%+¥25.10 | 134.27 +2.83% | ¥879.95¥913.36 | ||
![]() OKTAOkta 身份认证软件公司 | 138.53¥938.91 | 0.00%¥0.00 | 138.53 0.00% | ¥931.12¥952.30 | ||
![]() SSentinelOne, Inc. | 18.38¥124.57 | +1.21%+¥1.49 | 18.38 +1.21% | ¥122.07¥124.78 | ||
![]() RBRKRubrik 数据安全公司 | 75.52¥511.85 | +3.10%+¥15.45 | 75.52 +3.10% | ¥494.64¥514.56 | ||
![]() GENGen Digital Inc. | 26.95¥182.66 | +4.23%+¥7.50 | 26.95 +4.23% | ¥175.07¥182.66 | ||
![]() VRNSVaronis Systems, Inc. | 46.68¥316.38 | +1.98%+¥6.17 | 46.68 +1.98% | ¥309.33¥318.28 | ||
![]() LDOS莱多斯控股公司 | 115.31¥781.54 | +2.80%+¥21.35 | 115.31 +2.80% | ¥760.19¥781.54 | ||
![]() TENBTenable Holdings, Inc. | 32.99¥223.60 | +2.26%+¥4.95 | 32.99 +2.26% | ¥218.65¥224.75 | ||
![]() YOUClear Secure, Inc. | 53.82¥364.78 | +3.01%+¥10.71 | 53.82 +3.01% | ¥354.07¥365.93 |