标普500 最新价
+0.34%¥5,023.70
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 HALOHalozyme Therapeutics, Inc. | 83.97¥568.86 | +3.02%+¥16.73 | 83.97 +3.02% | ¥552.20¥568.86 | ||
 ZS 网络安全概念 Zscaler 网络安全公司 | 150.73¥1,021.14 | +2.29%+¥22.90 | 150.73 +2.29% | ¥976.63¥1,041.46 | ||
 SANMSanmina 电子制造服务公司 | 172.11¥1,165.98 | -17.75%-¥251.74 | 172.11 -17.75% | ¥1,116.66¥1,417.72 | ||
 LYG劳埃德银行集团 (Lloyds Banking Group PLC) | 6.01¥40.72 | -1.87%-¥0.81 | 6.01 -1.87% | ¥40.31¥41.53 | ||
 SYF 信用支付 Synchrony 金融公司 | 76.74¥519.88 | +1.89%+¥9.69 | 76.74 +1.89% | ¥510.20¥522.30 | ||
 SONY 日企美股精选 索尼集团 (Sony) 美国存托股份（每股代表 1 股普通股） | 22.64¥153.38 | +1.63%+¥2.51 | 22.64 +1.63% | ¥150.94¥153.85 | ||
 SWKS 物联网 思佳讯解决方案公司 | 65.14¥441.30 | +2.64%+¥11.38 | 65.14 +2.64% | ¥429.92¥441.30 | ||
 LPLALPL 金融控股公司 | 339.75¥2,301.67 | +2.41%+¥54.00 | 339.75 +2.41% | ¥2,247.47¥2,314.90 | ||
 LBRT自由能源公司 | 17.66¥119.64 | +4.74%+¥5.40 | 17.66 +4.74% | ¥108.19¥121.81 | ||
 MET大都会人寿保险公司 | 97.09¥657.75 | +1.96%+¥12.67 | 97.09 +1.96% | ¥645.08¥659.98 | ||
 CAG康尼格拉品牌公司 | 15.44¥104.60 | +1.24%+¥1.29 | 15.44 +1.24% | ¥103.31¥105.75 | ||
 FISVFiserv | 53.89¥365.08 | +3.05%+¥10.80 | 53.89 +3.05% | ¥354.24¥370.10 | ||
 MSI摩托罗拉解决方案公司 | 441.54¥2,991.26 | +4.13%+¥118.76 | 441.54 +4.13% | ¥2,872.50¥2,991.26 | ||
 IP国际纸业公司 | 43.75¥296.39 | +3.18%+¥9.15 | 43.75 +3.18% | ¥287.20¥302.89 | ||
 CVLT AI 应用软件股 Commault Systems, Inc. | 122.60¥830.60 | -17.84%-¥180.41 | 122.60 -17.84% | ¥822.78¥1,010.97 | ||
 ALNYAlnylam 制药公司 | 286.84¥1,943.23 | +3.03%+¥57.18 | 286.84 +3.03% | ¥1,886.00¥1,954.07 | ||
 LVS拉斯维加斯金沙集团 | 48.29¥327.15 | +1.04%+¥3.40 | 48.29 +1.04% | ¥323.76¥328.50 | ||
 XYZ 佩洛西持仓 Block 金融科技公司 | 82.18¥556.74 | +1.15%+¥6.37 | 82.18 +1.15% | ¥546.85¥562.09 | ||
 VICIVICI 地产公司 | 27.06¥183.32 | +1.15%+¥2.10 | 27.06 +1.15% | ¥181.22¥186.64 | ||
 RIVN WSB 热门概念 Rivian 汽车公司 A 类 | 16.47¥111.58 | -0.12%-¥0.14 | 16.47 -0.12% | ¥107.92¥111.98 |