名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 PTONPeloton 互动健身公司普通股 | 5.60¥38.00 | -0.88%-¥0.34 | 5.60 -0.88% | ¥37.30¥38.35 | ||
 FRVOFervo Energy 地热能源公司 | 35.09¥238.18 | +1.29%+¥3.05 | 35.09 +1.29% | ¥235.12¥247.41 | ||
 VNET世纪互联集团 ADR | 8.92¥60.55 | -0.27%-¥0.20 | 8.92 -0.27% | ¥59.32¥61.70 | ||
 FRT联邦房地产投资信托 | 125.65¥852.86 | +0.76%+¥6.45 | 125.65 +0.76% | ¥846.40¥857.00 | ||
 QRVOQorvo 射频芯片公司 | 98.85¥670.95 | +1.25%+¥8.35 | 98.85 +1.25% | ¥659.42¥671.63 | ||
 BJBJ 会员批发俱乐部控股公司普通股 | 90.60¥615.00 | -0.37%-¥2.31 | 90.60 -0.37% | ¥612.99¥623.64 | ||
 PUMP普罗彼得罗控股公司 | 15.55¥105.55 | +5.17%+¥5.23 | 15.55 +5.17% | ¥100.32¥105.62 | ||
 COKE可口可乐联合装瓶公司 | 188.03¥1,276.27 | +0.92%+¥11.74 | 188.03 +0.92% | ¥1,250.34¥1,294.73 | ||
 FLO花园食品公司 | 7.78¥52.81 | -0.44%-¥0.27 | 7.78 -0.44% | ¥51.99¥53.01 | ||
 AAPAdvance Auto Parts 汽车配件公司 | 60.73¥412.21 | +0.17%+¥0.75 | 60.73 +0.17% | ¥407.73¥416.01 | ||
 UHS环球医疗服务公司 B 类股 | 147.16¥998.86 | +0.80%+¥7.94 | 147.16 +0.80% | ¥989.02¥998.86 | ||
 LNTHLantheus 医疗影像公司 | 104.28¥707.81 | 0.00%-¥0.07 | 104.28 0.00% | ¥698.65¥708.83 | ||
 XNDUXanadu 量子技术公司 | 12.07¥81.93 | -3.05%-¥2.58 | 12.07 -3.05% | ¥79.96¥84.51 | ||
 HLITHarmonic 视频传输设备公司 | 14.88¥101.00 | +2.47%+¥2.44 | 14.88 +2.47% | ¥96.40¥102.22 | ||
 NDSN诺信公司 | 287.97¥1,954.63 | +0.81%+¥15.88 | 287.97 +0.81% | ¥1,938.74¥1,958.20 | ||
 WSOWatsco 空调分销公司 | 384.36¥2,608.88 | -0.01%-¥0.48 | 384.36 -0.01% | ¥2,596.32¥2,627.00 | ||
 UTI环球技术学院公司 | 40.57¥275.37 | -0.51%-¥1.43 | 40.57 -0.51% | ¥272.39¥281.62 | ||
 CAR安飞士预算集团 | 187.96¥1,275.80 | -0.84%-¥10.90 | 187.96 -0.84% | ¥1,258.69¥1,293.65 | ||
 TIGR老虎证券 (UP Fintech) 美国存托股份（每股代表 15 股 A 类普通股） | 4.73¥32.11 | -1.45%-¥0.48 | 4.73 -1.45% | ¥31.77¥32.65 | ||
 CAECAE 模拟培训公司 | 25.28¥171.59 | -0.70%-¥1.22 | 25.28 -0.70% | ¥170.78¥173.36 |