


















































名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() 中信股份00267.HK 休市中 CITIC | 13.08¥88.58 | -0.30% | 13.08-0.30% | ¥86.21¥89.66 | ||
![]() 融创中国01918.HK 休市中 SUNAC | 0.76¥5.15 | -6.17% | 0.76-6.17% | ¥5.08¥5.76 | ||
![]() 中国生物制药01177.HK 休市中 SBP | 4.66¥31.56 | -2.30% | 4.66-2.30% | ¥29.73¥32.84 | ||
![]() TMUST-Mobile US | 187.16¥1,267.43 | -0.75% | 187.16-0.75% | ¥1,245.42¥1,281.45 | ||
![]() LIN林德气体 | 515.30¥3,489.60 | -1.03% | 515.30-1.03% | ¥3,426.99¥3,552.61 | ||
![]() SENSSenseonics | 7.34¥49.71 | +1.66% | 7.34+1.66% | ¥47.47¥51.74 | ||
![]() NBR纳伯斯工业 | 93.66¥634.26 | -1.10% | 93.66-1.10% | ¥634.26¥703.19 | ||
![]() NTRS北方信托 | 173.76¥1,176.69 | +0.82% | 173.76+0.82% | ¥1,124.07¥1,183.80 | ||
![]() CHTR特许通讯 | 144.00¥975.00 | +0.60% | 144.00+0.60% | ¥909.33¥986.12 | ||
![]() ROK罗克韦尔自动化 | 471.64¥3,193.90 | +1.81% | 471.64+1.81% | ¥2,976.66¥3,193.90 | ||
![]() BMY百时美施贵宝 | 55.60¥376.50 | -1.15% | 55.60-1.15% | ¥376.18¥387.69 | ||
![]() NSC诺福克南方铁路 | 311.25¥2,107.75 | +0.67% | 311.25+0.67% | ¥2,081.14¥2,131.25 | ||
![]() OMC宏盟集团 | 77.09¥522.05 | +0.77% | 77.09+0.77% | ¥496.85¥523.81 | ||
![]() MDT美敦力 | 80.80¥547.20 | +0.64% | 80.80+0.64% | ¥537.82¥547.98 | ||
![]() AEP美国电力 | 129.36¥876.01 | +0.30% | 129.36+0.30% | ¥868.09¥879.33 | ||
![]() SWKS思佳讯 | 74.91¥507.28 | -1.60% | 74.91-1.60% | ¥475.66¥516.22 | ||
![]() EMR艾默生电气 | 148.98¥1,008.88 | +1.76% | 148.98+1.76% | ¥925.70¥1,008.88 | ||
![]() PLD普洛斯 | 147.20¥996.80 | -0.69% | 147.20-0.69% | ¥986.70¥1,011.38 | ||
![]() MTCHMatch Group | 36.95¥250.22 | +3.01% | 36.95+3.01% | ¥229.70¥250.22 | ||
![]() PPGPPG 工业 | 122.33¥828.41 | +0.89% | 122.33+0.89% | ¥765.77¥835.11 |