


















































名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() PGR前进保险 | 202.59¥1,371.92 | -0.21% | 202.59-0.21% | ¥1,355.10¥1,385.73 | ||
![]() REGN再生元制药 | 612.19¥4,145.69 | -0.21% | 612.19-0.21% | ¥4,071.33¥4,171.15 | ||
![]() F福特 | 14.75¥99.89 | -0.20% | 14.75-0.20% | ¥99.50¥103.00 | ||
![]() NFLX奈飞 | 81.50¥551.90 | -0.20% | 81.50-0.20% | ¥543.85¥553.90 | ||
![]() LRCX泛林集团 | 387.29¥2,622.69 | -0.19% | 387.29-0.19% | ¥2,169.31¥2,641.92 | ||
![]() MOHMolina 医疗 | 199.96¥1,354.11 | -0.19% | 199.96-0.19% | ¥1,292.21¥1,362.84 | ||
![]() COST开市客 | 976.03¥6,609.58 | -0.18% | 976.03-0.18% | ¥6,578.02¥6,663.89 | ||
![]() TMUST-Mobile US | 188.24¥1,274.74 | -0.18% | 188.24-0.18% | ¥1,245.42¥1,281.45 | ||
![]() EURSEK欧元/瑞典克朗 | 10.87388¥73.63683 | -0.16% | 10.87388-0.16% | ¥73.62396¥73.84608 | ||
![]() USDMXN美元/墨西哥比索 | 17.18545¥116.37815 | -0.16% | 17.18545-0.16% | ¥116.34740¥116.68898 | ||
![]() 智谱02513.HK 休市中 ZHIPU | 1,403.37¥9,503.48 | -0.16% | 1,403.37-0.16% | ¥6,664.36¥10,373.26 | ||
![]() GBPNZD英镑/纽元 | 2.29977¥15.57381 | -0.15% | 2.29977-0.15% | ¥15.56110¥15.64065 | ||
![]() WMT沃尔玛 | 120.34¥814.93 | -0.15% | 120.34-0.15% | ¥809.04¥821.23 | ||
![]() CADCHF加元/瑞郎 | 0.56724¥3.84129 | -0.13% | 0.56724-0.13% | ¥3.83784¥3.84691 | ||
![]() HLT希尔顿全球酒店集团 | 345.66¥2,340.77 | -0.13% | 345.66-0.13% | ¥2,276.85¥2,371.18 | ||
![]() USDTHB美元/泰铢 | 32.453¥219.768 | -0.13% | 32.453-0.13% | ¥219.687¥220.615 | ||
![]() SMH半导体指数ETF | 645.67¥4,372.41 | -0.12% | 645.67-0.12% | ¥3,860.59¥4,381.55 | ||
![]() USDTWD美元/新台币 | 31.465¥213.078 | -0.12% | 31.465-0.12% | ¥212.949¥213.620 | ||
![]() NVO诺和诺德 | 43.72¥296.07 | -0.11% | 43.72-0.11% | ¥288.96¥301.08 | ||
![]() USDCZK美元/克朗 | 20.80770¥140.90770 | -0.11% | 20.80770-0.11% | ¥140.71870¥141.25500 |