US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 RBRK 網路安全 Rubrik | 74.78$75.40 | +2.08% +0.82% 盤前 | 74.78 +2.08% | $2,409.68$2,454.29 | ||
 CRGY新月能源公司 | 10.47-- | -7.05% -- 盤前 | 10.47 -7.05% | $338.47$351.72 | ||
 QGENQIAGEN N.V. | 41.07-- | -0.74% -- 盤前 | 41.07 -0.74% | $1,327.68$1,345.14 | ||
 STESTERIS plc | 218.46$218.39 | +2.04% -0.03% 盤前 | 218.46 +2.04% | $7,050.91$7,099.10 | ||
 ICHRIchor Holdings | 78.24$74.42 | -9.62% -4.88% 盤前 | 78.24 -9.62% | $2,400.95$2,731.98 | ||
 AMRZAmrize | 49.97$50.16 | +1.48% +0.38% 盤前 | 49.97 +1.48% | $1,607.64$1,627.68 | ||
 ST 物聯網 森薩塔科技控股有限公司 | 46.39$46.00 | +1.48% -0.84% 盤前 | 46.39 +1.48% | $1,470.90$1,499.66 | ||
 OHIOmega Healthcare Investors Inc. | 51.40-- | -0.63% -- 盤前 | 51.40 -0.63% | $1,655.20$1,664.21 | ||
 PFGCPerformance Food Group 公司 | 114.32$114.15 | +2.54% -0.15% 盤前 | 114.32 +2.54% | $3,648.14$3,702.45 | ||
 ITTITT Inc. | 197.80-- | +0.94% -- 盤前 | 197.80 +0.94% | $6,230.76$6,394.30 | ||
 CRL 信用評等機構 查爾斯河實驗室國際公司 | 224.30$227.00 | -1.05% +1.20% 盤前 | 224.30 -1.05% | $7,214.81$7,334.42 | ||
 FNV 避險資產 弗蘭科-內華達公司 | 214.31$212.00 | -0.18% -1.07% 盤前 | 214.31 -0.18% | $6,892.83$6,958.45 | ||
 HSICHenry Schein Inc | 84.57-- | -1.04% -- 盤前 | 84.57 -1.04% | $2,733.92$2,777.24 | ||
 FIVNFIVE9, INC. | 25.54$25.73 | +10.46% +0.74% 盤前 | 25.54 +10.46% | $789.43$834.69 | ||
 DXDynex Capital 股份有限公司 | 12.64$12.71 | +0.31% +0.55% 盤前 | 12.64 +0.31% | $408.62$412.82 | ||
 CCK皇冠控股公司 | 118.45$118.30 | +0.42% -0.12% 盤前 | 118.45 +0.42% | $3,810.74$3,856.97 | ||
 CELCCelcuity Inc. | 82.21-- | -0.43% -- 盤前 | 82.21 -0.43% | $2,657.63$2,740.71 | ||
 PEverpure | 74.22$73.00 | -0.42% -1.64% 盤前 | 74.22 -0.42% | $2,329.83$2,413.88 | ||
 BALL波爾公司 | 64.67-- | +1.29% -- 盤前 | 64.67 +1.29% | $2,083.17$2,101.60 | ||
 SRE ESG 投資 Sempra | 91.25-- | -1.87% -- 盤前 | 91.25 -1.87% | $2,949.87$3,000.00 |