US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AXSMAxsome Therapeutics, Inc | 238.39$238.37 | -1.17% 0.00% 盤前 | 238.39 -1.17% | $7,706.51$7,905.64 | ||
 KLIC庫力索法工業公司 | 98.20$94.00 | -2.99% -4.27% 盤前 | 98.20 -2.99% | $3,051.05$3,297.06 | ||
 LTHLife Time Group | 43.75-- | +3.40% -- 盤前 | 43.75 +3.40% | $1,385.87$1,414.32 | ||
 NTES 中國優選 網易 | 123.73$126.99 | +3.47% +2.63% 盤前 | 123.73 +3.47% | $3,955.25$4,027.66 | ||
 BWA博格華納 | 63.65-- | -1.10% -- 盤前 | 63.65 -1.10% | $2,030.80$2,066.36 | ||
 CSLCarlisle Companies, Inc. | 340.69-- | +1.29% -- 盤前 | 340.69 +1.29% | $10,972.86$11,187.19 | ||
 JJacobs Solutions Inc. | 135.25-- | +0.51% -- 盤前 | 135.25 +0.51% | $4,344.14$4,373.90 | ||
 ENSGThe Ensign Group, Inc. | 178.05$179.84 | +2.89% +1.00% 盤前 | 178.05 +2.89% | $5,743.27$5,869.34 | ||
 CACICACI INTERNATIONAL CLA | 495.86-- | +1.86% -- 盤前 | 495.86 +1.86% | $15,858.16$16,110.63 | ||
 MTNVail Resorts, Inc. | 148.28$149.00 | +1.73% +0.48% 盤前 | 148.28 +1.73% | $4,793.49$4,902.44 | ||
 PTC 機器人技術 PTC | 125.11-- | +5.61% -- 盤前 | 125.11 +5.61% | $3,956.90$4,058.37 | ||
 MFG瑞穗金融集團股份有限公司美國存託憑證（每股代表五分之一普通股） | 10.58$10.13 | -0.51% -4.25% 盤前 | 10.58 -0.51% | $338.47$342.02 | ||
 ABVXAbivax–ADS | 127.95$126.03 | +1.69% -1.50% 盤前 | 127.95 +1.69% | $4,097.49$4,178.30 | ||
 TROW 資產管理 普信集團 | 119.21-- | +2.30% -- 盤前 | 119.21 +2.30% | $3,813.97$3,853.74 | ||
 USFDUS Foods | 99.29-- | +2.15% -- 盤前 | 99.29 +2.15% | $3,175.83$3,220.45 | ||
 SNASnap-on Incorporated | 407.48-- | +0.81% -- 盤前 | 407.48 +0.81% | $13,065.40$13,172.73 | ||
 BOILProshares 兩倍做多彭博天然氣 ETF | 20.73$20.24 | -8.23% -2.36% 盤前 | 20.73 -8.23% | $670.14$691.16 | ||
 HOGHarley-Davidson, Inc. | 24.79-- | -2.74% -- 盤前 | 24.79 -2.74% | $796.87$820.14 | ||
 RBARB Global, Inc. | 116.36$116.20 | +4.23% -0.14% 盤前 | 116.36 +4.23% | $3,689.19$3,761.60 | ||
 LUMN 光通訊 Lumen Technologies, Inc. | 6.26$6.20 | -1.33% -0.87% 盤前 | 6.26 -1.33% | $197.84$204.63 |