US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SITMSiTime– | 522.67$501.00 | -5.77% -4.14% 盤前 | 522.67 -5.77% | $16,622.37$17,587.34 | ||
 NEUNewMarket Corporation | 776.02-- | -0.55% -- 盤前 | 776.02 -0.55% | $25,086.63$25,612.90 | ||
 TRPTC Energy | 68.35$68.00 | -3.18% -0.51% 盤前 | 68.35 -3.18% | $2,209.57$2,240.30 | ||
 PENG 昨日強勢股 Penguin Solutions– | 52.50$49.58 | -2.45% -5.56% 盤前 | 52.50 -2.45% | $1,642.55$1,737.59 | ||
 MGM 體育博彩 美高梅國際酒店集團 | 46.32$46.40 | +1.73% +0.17% 盤前 | 46.32 +1.73% | $1,482.85$1,498.37 | ||
 WOLF 功率半導體 Wolfspeed | 23.81$22.50 | +3.13% -5.52% 盤前 | 23.81 +3.13% | $723.16$773.59 | ||
 GFIGold Fields–ADR | 32.92$32.51 | +0.67% -1.24% 盤前 | 32.92 +0.67% | $1,048.05$1,067.77 | ||
 WHWyndham Hotels & Resorts, Inc. | 75.17$75.45 | +2.25% +0.37% 盤前 | 75.17 +2.25% | $2,371.21$2,449.12 | ||
 AGXArgan | 542.27$519.00 | -4.62% -4.29% 盤前 | 542.27 -4.62% | $17,026.14$17,992.41 | ||
 PENPenumbra | 319.45-- | +0.27% -- 盤前 | 319.45 +0.27% | $10,323.40$10,357.02 | ||
 XE 核電 X-Energy，Inc. A類 | 15.21$14.75 | +4.60% -3.02% 盤前 | 15.21 +4.60% | $450.00$493.96 | ||
 WFRDWeatherford International plc | 85.89$86.00 | -3.18% +0.12% 盤前 | 85.89 -3.18% | $2,776.59$2,913.66 | ||
 BIOBio-Rad Laboratories, Inc. A 類股 | 316.35-- | +0.55% -- 盤前 | 316.35 +0.55% | $10,226.74$10,346.03 | ||
 LQDALiquidia Corporation | 84.41$85.08 | -2.09% +0.79% 盤前 | 84.41 -2.09% | $2,723.25$2,888.77 | ||
 AHRAmerican Healthcare REIT | 57.45$57.80 | -0.05% +0.60% 盤前 | 57.45 -0.05% | $1,854.94$1,866.58 | ||
 LFUSLittelfuse | 402.99$393.96 | -0.42% -2.24% 盤前 | 402.99 -0.42% | $12,671.01$13,027.58 | ||
 EXRExtra Space Storage, Inc. | 148.31$148.29 | +0.41% -0.01% 盤前 | 148.31 +0.41% | $4,783.47$4,850.71 | ||
 TAK 傳染病 武田藥品工業株式會社美國存託股份（每份代表 1/2 股普通股） | 17.44-- | +1.07% -- 盤前 | 17.44 +1.07% | $563.79$567.02 | ||
 SLSSELLAS Life Sciences Group, Inc. | 10.83$10.70 | -4.28% -1.24% 盤前 | 10.83 -4.28% | $341.05$368.21 | ||
 IEXIDEX Corporation | 223.72$223.65 | +0.22% -0.03% 盤前 | 223.72 +0.22% | $7,109.42$7,232.26 |