US500 最新價
-0.09%$23,868.86
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CW 國防 柯蒂斯-賴特公司 | 736.81$23,819.08 | -0.81%-$195.58 | 736.81 -0.81% | $23,582.80$24,047.31 | ||
 GMEDGlobus Medical | 80.09$2,589.09 | +2.33%+$59.16 | 80.09 +2.33% | $2,529.61$2,589.09 | ||
 IR英格索蘭– | 84.54$2,732.95 | -0.14%-$4.20 | 84.54 -0.14% | $2,718.08$2,742.00 | ||
 LBRT自由能源公司 | 16.26$525.64 | -3.52%-$19.40 | 16.26 -3.52% | $525.64$562.17 | ||
 CDW AI 電腦 CDW | 141.41$4,571.40 | +2.45%+$109.59 | 141.41 +2.45% | $4,434.98$4,571.40 | ||
 TENB 網路安全 Tenable Holdings, Inc. | 32.35$1,045.79 | -0.33%-$3.56 | 32.35 -0.33% | $1,045.79$1,071.97 | ||
 SIVRabrdn 實物白銀股票 ETF | 54.22$1,752.79 | -2.55%-$45.90 | 54.22 -2.55% | $1,752.79$1,807.42 | ||
 KNXKnight-Swift Transportation–A 類 | 69.69$2,252.89 | -1.44%-$33.30 | 69.69 -1.44% | $2,245.45$2,286.19 | ||
 RSReliance, Inc. | 412.25$13,326.93 | +1.89%+$247.63 | 412.25 +1.89% | $13,012.71$13,381.89 | ||
 LFUSLittelfuse | 388.23$12,550.43 | -3.66%-$477.15 | 388.23 -3.66% | $12,550.43$13,027.58 | ||
 AHRAmerican Healthcare REIT | 58.05$1,876.60 | +1.04%+$19.40 | 58.05 +1.04% | $1,855.60$1,876.60 | ||
 FTV AI 福迪威公司 | 63.81$2,062.81 | +1.43%+$29.10 | 63.81 +1.43% | $2,017.55$2,062.81 | ||
 SYM 機器人技術 Symbotic–A 類 | 40.12$1,296.97 | -3.34%-$44.93 | 40.12 -3.34% | $1,296.97$1,341.91 | ||
 NGG英國國家電網公司 | 81.43$2,632.41 | +0.29%+$7.76 | 81.43 +0.29% | $2,623.36$2,655.04 | ||
 BNO美國布蘭特石油基金 | 47.75$1,543.63 | -1.99%-$31.36 | 47.75 -1.99% | $1,543.63$1,598.91 | ||
 NINiSource Inc. | 46.21$1,493.84 | +0.87%+$12.90 | 46.21 +0.87% | $1,480.91$1,502.90 | ||
 GAP 黑色星期五 Gap | 19.95$644.93 | +1.52%+$9.70 | 19.95 +1.52% | $622.62$644.93 | ||
 WWDWoodward | 413.00$13,351.00 | -1.63%-$221.77 | 413.00 -1.63% | $13,260.01$13,572.94 | ||
 KRYSKrystal Biotech, Inc. | 355.00$11,476.00 | +0.90%+$102.80 | 355.00 +0.90% | $10,841.61$11,508.84 | ||
 AFRM 數位支付 Affirm–A 類 | 72.92$2,357.31 | -0.10%-$2.59 | 72.92 -0.10% | $2,349.87$2,376.10 |