US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 LYG勞埃德銀行集團 (Lloyds Banking Group PLC) | 6.02$6.01 | -1.79% -0.16% 盤後 | 6.02 -1.79% | $192.35$194.93 | ||
 WATWaters | 384.23$383.90 | +3.50% -0.08% 盤後 | 384.23 +3.50% | $12,144.07$12,477.69 | ||
 IVZ 資產管理 景順有限公司 | 29.42$29.43 | -2.32% +0.03% 盤後 | 29.42 -2.32% | $947.84$975.31 | ||
 NVMI ARK 投資組合 Nova Ltd. | 402.14$402.32 | -6.25% +0.04% 盤後 | 402.14 -6.25% | $12,776.40$13,315.94 | ||
 VIK 郵輪公司 Viking Holdings | 104.55$104.54 | +1.44% 0.00% 盤後 | 104.55 +1.44% | $3,313.50$3,393.07 | ||
 RIGTransocean | 4.99$5.05 | -5.30% +1.10% 盤後 | 4.99 -5.30% | $161.31$166.16 | ||
 RBLX NFT Roblox | 49.54$49.50 | +2.31% -0.08% 盤後 | 49.54 +2.31% | $1,542.34$1,630.91 | ||
 DXCM 物聯網 DexCom | 74.85$74.92 | +2.02% +0.09% 盤後 | 74.85 +2.02% | $2,419.70$2,450.40 | ||
 MODModine Manufacturing | 207.87$208.00 | -9.75% +0.06% 盤後 | 207.87 -9.75% | $6,719.88$6,934.85 | ||
 FIS 信用卡支付 FIS | 44.95$44.93 | +4.17% -0.04% 盤後 | 44.95 +4.17% | $1,426.93$1,455.38 | ||
 KMB金百利克拉克 | 113.13$113.55 | +1.49% +0.37% 盤後 | 113.13 +1.49% | $3,657.19$3,713.44 | ||
 VIAV 光通訊 Viavi Solutions– | 35.09$34.41 | -8.02% -1.93% 盤後 | 35.09 -8.02% | $1,091.69$1,156.35 | ||
 EPAMEPAM SYSTEMS 公司 | 100.51$100.40 | +6.72% -0.10% 盤後 | 100.51 +6.72% | $3,168.40$3,249.54 | ||
 EXRExtra Space Storage, Inc. | 152.09$152.21 | +2.54% +0.07% 盤後 | 152.09 +2.54% | $4,888.86$4,939.29 | ||
 JBHT 基礎設施 JB Hunt | 277.63$277.62 | -1.18% 0.00% 盤後 | 277.63 -1.18% | $8,945.61$9,097.55 | ||
 APD 氫能 空氣產品 | 292.98$292.85 | +0.13% -0.04% 盤後 | 292.98 +0.13% | $9,471.25$9,622.54 | ||
 MKC 股息貴族 味好美公司 無投票權 | 51.53$51.53 | +1.84% 0.00% 盤後 | 51.53 +1.84% | $1,657.74$1,676.17 | ||
 D 核電 Dominion Energy– | 70.63$70.62 | +0.51% -0.02% 盤後 | 70.63 +0.51% | $2,283.28$2,323.69 | ||
 U AI 應用軟體 Unity Software | 31.84$31.75 | +4.59% -0.28% 盤後 | 31.84 +4.59% | $963.40$1,029.30 | ||
 EMEEMCOR Group | 706.26$700.50 | -4.98% -0.81% 盤後 | 706.26 -4.98% | $22,577.40$23,049.00 |