US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 RIO 銅 力拓集團 | 91.62$91.64 | -0.35% +0.02% 盤後 | 91.62 -0.35% | $2,916.57$2,975.73 | ||
 ROLRollins, Inc. | 39.02$39.01 | -0.12% -0.02% 盤後 | 39.02 -0.12% | $1,252.36$1,277.90 | ||
 HL 白銀概念 Hecla Mining | 14.55$14.54 | -4.15% -0.06% 盤後 | 14.55 -4.15% | $464.87$477.80 | ||
 DRIDarden Restaurants | 207.04$206.98 | +1.46% -0.02% 盤後 | 207.04 +1.46% | $6,687.87$6,813.30 | ||
 BN布魯克菲爾德公司 | 42.37$42.37 | +0.71% 0.00% 盤後 | 42.37 +0.71% | $1,347.08$1,375.53 | ||
 CCICrown Castle | 75.76$75.75 | +2.19% -0.01% 盤後 | 75.76 +2.19% | $2,449.12$2,522.18 | ||
 AEM 避險資產 阿格尼科鷹礦業 | 143.74$143.71 | -1.50% -0.02% 盤後 | 143.74 -1.50% | $4,585.95$4,691.34 | ||
 XELXcel Energy | 80.35$80.91 | -0.45% +0.69% 盤後 | 80.35 -0.45% | $2,597.50$2,664.74 | ||
 RY加拿大皇家銀行 | 212.38$212.38 | +1.35% 0.00% 盤後 | 212.38 +1.35% | $6,732.16$6,865.67 | ||
 CLX高樂氏 | 100.34$100.32 | +2.97% -0.01% 盤後 | 100.34 +2.97% | $3,195.88$3,271.20 | ||
 PNR 股息貴族 濱特爾公眾有限公司 | 66.76$66.77 | +5.75% 0.00% 盤後 | 66.76 +5.75% | $2,101.92$2,158.17 | ||
 STLD 川普概念股 Steel Dynamics | 259.74$259.80 | +3.80% +0.02% 盤後 | 259.74 +3.80% | $8,266.10$8,411.60 | ||
 SIMO 資料儲存概念 慧榮科技 | 221.42$222.09 | -9.35% +0.30% 盤後 | 221.42 -9.35% | $6,951.34$7,315.70 | ||
 ARAntero Resources | 33.89$33.88 | +0.14% -0.02% 盤後 | 33.89 +0.14% | $1,083.00$1,108.80 | ||
 OMCOmnicom Group | 86.23$86.22 | +4.66% -0.01% 盤後 | 86.23 +4.66% | $2,768.51$2,820.88 | ||
 PFG 資產管理 信安金融集團股份有限公司 | 114.14$114.09 | +2.53% -0.04% 盤後 | 114.14 +2.53% | $3,611.00$3,702.77 | ||
 OVV 頁岩油 Ovintiv | 59.15$59.15 | -1.56% 0.00% 盤後 | 59.15 -1.56% | $1,897.60$1,946.75 | ||
 CSGPCoStar Group | 30.37$26.40 | +4.11% -13.07% 盤後 | 30.37 +4.11% | $981.78$1,010.87 | ||
 FERGFerguson | 232.10$232.02 | -0.85% -0.03% 盤後 | 232.10 -0.85% | $7,427.20$7,560.39 | ||
 BUD 世界盃概念股 百威英博（Anheuser-Busch INBEV SA/NV） | 83.21$83.20 | +2.89% -0.01% 盤後 | 83.21 +2.89% | $2,689.31$2,716.14 |