US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BIDU 中國優選 百度 | 104.93$104.75 | -0.35% -0.17% 盤後 | 104.93 -0.35% | $3,339.73$3,394.00 | ||
 MDLNMedline–A 類 | 40.53$40.51 | +2.07% -0.04% 盤後 | 40.53 +2.07% | $1,305.38$1,330.27 | ||
 FCEL 固態電池 FuelCell Energy | 19.65$20.26 | -8.51% +3.10% 盤後 | 19.65 -8.51% | $617.50$652.36 | ||
 WWDWoodward | 410.64$410.55 | -2.19% -0.02% 盤後 | 410.64 -2.19% | $13,151.07$13,403.55 | ||
 PNC 資產管理 PNC Financial Services | 251.74$251.60 | +0.83% -0.05% 盤後 | 251.74 +0.83% | $8,113.18$8,140.00 | ||
 LUV 川普概念股 西南航空 | 46.33$46.30 | +2.04% -0.06% 盤後 | 46.33 +2.04% | $1,447.29$1,508.39 | ||
 AME ARK 投資組合 AMETEK | 241.49$241.43 | -0.70% -0.02% 盤後 | 241.49 -0.70% | $7,797.67$7,871.37 | ||
 HIG哈特福德保險集團公司 | 143.43$143.42 | +2.34% 0.00% 盤後 | 143.43 +2.34% | $4,602.76$4,638.00 | ||
 AGIAlamos Gold Inc. A類 | 28.81$28.79 | -3.04% -0.06% 盤後 | 28.81 -3.04% | $923.91$944.93 | ||
 TCOM 中國概念股 Trip.com–ADS | 45.32$45.39 | +1.18% +0.15% 盤後 | 45.32 +1.18% | $1,449.88$1,478.00 | ||
 HCCWarrior Met Coal, Inc. | 79.04$79.00 | -2.00% -0.05% 盤後 | 79.04 -2.00% | $2,553.21$2,570.34 | ||
 CELHCelsius– | 29.46$29.40 | +2.32% -0.20% 盤後 | 29.46 +2.32% | $929.41$952.36 | ||
 MTB 資產管理 M&T Bank | 252.66$252.61 | +1.72% -0.01% 盤後 | 252.66 +1.72% | $8,110.90$8,167.82 | ||
 CNHCNH Industrial N.V. | 11.44$11.45 | +3.34% +0.08% 盤後 | 11.44 +3.34% | $363.36$369.82 | ||
 LYVLive Nation Entertainment | 180.93$180.87 | +0.84% -0.03% 盤後 | 180.93 +0.84% | $5,830.55$5,885.83 | ||
 DLTR 黑色星期五 Dollar Tree | 126.78$126.76 | +0.97% -0.01% 盤後 | 126.78 +0.97% | $4,090.70$4,159.55 | ||
 SNAP 社群媒體 Snap | 4.76$4.76 | +5.53% -0.10% 盤後 | 4.76 +5.53% | $148.38$153.88 | ||
 FORMFormFactor | 88.09$90.60 | -10.80% +2.84% 盤後 | 88.09 -10.80% | $2,752.99$2,885.21 | ||
 VTRS暉致公司 | 17.87$17.95 | +1.30% +0.44% 盤後 | 17.87 +1.30% | $570.58$579.31 | ||
 UHSUniversal Health Services–B 類 | 166.18$166.22 | +4.31% +0.02% 盤後 | 166.18 +4.31% | $5,186.27$5,372.15 |