US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CRBGCorebridge Financial | 32.32$32.31 | +1.85% -0.03% 盤後 | 32.32 +1.85% | $1,023.16$1,049.34 | ||
 PENG 昨日強勢股 Penguin Solutions– | 48.12$48.73 | -8.34% +1.26% 盤後 | 48.12 -8.34% | $1,492.23$1,564.96 | ||
 SOLSSolstice Advanced Materials Inc. | 57.31$57.31 | -5.42% 0.00% 盤後 | 57.31 -5.42% | $1,816.47$1,881.77 | ||
 CMSCMS Energy | 74.47$74.37 | +0.28% -0.13% 盤後 | 74.47 +0.28% | $2,407.41$2,462.37 | ||
 DECK 體育 Deckers Outdoor | 103.89$103.92 | +6.28% +0.02% 盤後 | 103.89 +6.28% | $3,276.37$3,367.86 | ||
 CHKP 網路安全 Check Point | 137.64$138.00 | +3.78% +0.26% 盤後 | 137.64 +3.78% | $4,375.18$4,481.86 | ||
 OTIS奧的斯 | 73.63$73.61 | +0.58% -0.02% 盤後 | 73.63 +0.58% | $2,377.03$2,423.25 | ||
 OSCROscar Health, Inc. | 31.41$31.31 | +10.83% -0.31% 盤後 | 31.41 +10.83% | $897.08$1,016.37 | ||
 ZM AI 應用軟體 Zoom–A 類 | 91.47$91.48 | +0.30% +0.01% 盤後 | 91.47 +0.30% | $2,918.19$2,969.91 | ||
 CPAYCorpay, Inc. | 384.28$384.32 | +1.22% +0.01% 盤後 | 384.28 +1.22% | $12,365.84$12,513.90 | ||
 OKTA 網路安全 Okta–A 類 | 136.23$134.43 | -0.86% -1.32% 盤後 | 136.23 -0.86% | $4,198.67$4,417.53 | ||
 IOT AI 應用軟體 Samsara 公司 | 37.51$37.49 | +6.20% -0.05% 盤後 | 37.51 +6.20% | $1,161.20$1,219.06 | ||
 WAB西屋制動公司 | 305.61$305.79 | +1.56% +0.05% 盤後 | 305.61 +1.56% | $9,744.09$9,879.55 | ||
 BTDR 加密貨幣 Bitdeer–A 類 | 10.27$10.40 | -9.47% +1.21% 盤後 | 10.27 -9.47% | $326.18$345.58 | ||
 MOH AI 醫療概念股 莫利納醫療保健公司 | 200.47$200.34 | +0.49% -0.06% 盤後 | 200.47 +0.49% | $6,075.27$6,480.65 | ||
 DOV 股息貴族 Dover Corporation | 203.19$203.08 | -1.31% -0.05% 盤後 | 203.19 -1.31% | $6,531.73$6,646.50 | ||
 PRPermian Resources | 19.73$19.73 | -2.51% 0.00% 盤後 | 19.73 -2.51% | $637.17$654.30 | ||
 IDXXIDEXX Laboratories | 569.48$569.54 | +2.38% +0.01% 盤後 | 569.48 +2.38% | $18,366.76$18,632.16 | ||
 FLUT 體育博彩 Flutter Entertainment | 109.04$108.89 | +3.03% -0.13% 盤後 | 109.04 +3.03% | $3,466.78$3,537.90 | ||
 RSGRepublic Services | 216.73$216.63 | -0.06% -0.04% 盤後 | 216.73 -0.06% | $7,006.30$7,141.10 |