US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SeAH Steel306200 | 128,100.00$2,821.66 | -5.39%-$160.79 | 128,100.00 -5.39% | $2,788.62$2,892.14 | ||
 薩米·梅塔爾012210 | 5,730.00$126.21 | -6.67%-$9.03 | 5,730.00 -6.67% | $121.58$127.97 | ||
 教保證券030610 | 9,030.00$198.90 | -7.66%-$16.52 | 9,030.00 -7.66% | $198.90$206.17 | ||
 漢陽證券001750 | 18,950.00$417.41 | -4.29%-$18.72 | 18,950.00 -4.29% | $417.41$429.08 | ||
 IS Dongseo010780 | 17,970.00$395.82 | -4.92%-$20.48 | 17,970.00 -4.92% | $395.38$401.77 | ||
 Protina468530 | 18,830.00$414.76 | -8.14%-$36.78 | 18,830.00 -8.14% | $407.49$426.00 | ||
 Hecto Innovation214180 | 13,180.00$290.31 | -4.76%-$14.53 | 13,180.00 -4.76% | $287.23$296.26 | ||
 DB Securities016610 | 8,400.00$185.02 | -5.29%-$10.35 | 8,400.00 -5.29% | $183.48$189.43 | ||
 T-Robotics117730 | 11,970.00$263.66 | -7.06%-$20.04 | 11,970.00 -7.06% | $255.95$268.72 | ||
 LVMC Holdings900140 | 1,161.00$25.57 | -3.49%-$0.92 | 1,161.00 -3.49% | $25.28$25.72 | ||
 網禪069080 | 12,010.00$264.54 | -2.67%-$7.26 | 12,010.00 -2.67% | $258.15$271.81 | ||
 LX Hausys108670 | 32,050.00$705.96 | -3.46%-$25.33 | 32,050.00 -3.46% | $705.96$726.89 | ||
 AST067390 | 449.00$9.89 | -5.27%-$0.55 | 449.00 -5.27% | $9.82$10.17 | ||
 協同創新048870 | 1,538.00$33.87 | +0.26%+$0.08 | 1,538.00 +0.26% | $33.08$34.05 | ||
 Mplus259630 | 8,610.00$189.65 | -4.43%-$8.81 | 8,610.00 -4.43% | $189.65$193.83 | ||
 Seonjin136490 | 9,250.00$203.74 | -4.04%-$8.59 | 9,250.00 -4.04% | $201.54$207.05 | ||
 傑尼克斯機器人381620 | 5,100.00$112.33 | -11.30%-$14.31 | 5,100.00 -11.30% | $112.33$120.48 | ||
 快捷簡介353810 | 6,000.00$132.16 | -2.59%-$3.52 | 6,000.00 -2.59% | $131.28$133.70 | ||
 Emro058970 | 13,440.00$296.04 | -11.16%-$37.22 | 13,440.00 -11.16% | $296.04$314.98 | ||
 SIMPAC009160 | 4,670.00$102.86 | -3.31%-$3.52 | 4,670.00 -3.31% | $100.77$104.95 |