US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SNT Holdings036530 | 47,950.00$1,056.19 | -1.64%-$17.62 | 47,950.00 -1.64% | $1,039.67$1,061.70 | ||
 KB Star REIT432320 | 1,432.00$31.54 | -4.34%-$1.43 | 1,432.00 -4.34% | $31.45$32.48 | ||
 大象001680 | 17,520.00$385.91 | -2.23%-$8.81 | 17,520.00 -2.23% | $381.72$394.50 | ||
 Studio Dragon 有限公司253450 | 20,950.00$461.46 | -3.23%-$15.41 | 20,950.00 -3.23% | $452.65$469.17 | ||
 DB Inc.012030 | 1,436.00$31.63 | -7.35%-$2.51 | 1,436.00 -7.35% | $31.49$32.64 | ||
 大韓糖業001790 | 2,570.00$56.60 | -1.15%-$0.66 | 2,570.00 -1.15% | $56.38$57.49 | ||
 LB Semicon061970 | 3,900.00$85.90 | -7.14%-$6.60 | 3,900.00 -7.14% | $85.57$92.51 | ||
 Nexon Games225570 | 8,720.00$192.07 | -2.56%-$5.06 | 8,720.00 -2.56% | $188.11$194.05 | ||
 泰光產業003240 | 843,000.00$18,568.78 | -5.81%-$1,145.40 | 843,000.00 -5.81% | $18,392.56$19,141.48 | ||
 菲爾能源378340 | 9,190.00$202.42 | -8.46%-$18.72 | 9,190.00 -8.46% | $200.44$211.23 | ||
 東亞地質工程028100 | 16,560.00$364.76 | -0.65%-$2.42 | 16,560.00 -0.65% | $361.24$365.42 | ||
 Chong Kun Dang185750 | 67,500.00$1,486.82 | -1.60%-$24.22 | 67,500.00 -1.60% | $1,469.20$1,495.63 | ||
 東洋生命保險082640 | 7,950.00$175.11 | -3.98%-$7.26 | 7,950.00 -3.98% | $172.25$180.62 | ||
 漢拏控股060980 | 36,600.00$806.18 | -3.81%-$31.93 | 36,600.00 -3.81% | $797.37$819.40 | ||
 吉諾麥科228760 | 11,250.00$247.80 | -7.40%-$19.82 | 11,250.00 -7.40% | $244.05$256.39 | ||
 杜徹姆生物176750 | 6,080.00$133.92 | -16.71%-$26.87 | 6,080.00 -16.71% | $133.92$148.02 | ||
 KG Inicis035600 | 9,250.00$203.74 | -2.52%-$5.28 | 9,250.00 -2.52% | $202.86$209.03 | ||
 千寶278280 | 31,400.00$691.64 | -6.26%-$46.25 | 31,400.00 -6.26% | $667.41$703.76 | ||
 新世界國際031430 | 10,880.00$239.65 | -4.05%-$10.13 | 10,880.00 -4.05% | $236.57$242.73 | ||
 SOS Lab464080 | 7,300.00$160.79 | -9.09%-$16.07 | 7,300.00 -9.09% | $160.13$168.06 |