XAUUSD 最新價
+0.51%$4,331.25
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 FAST 休市中 Fastenal | 46.02$1,451.54 | +0.06% | 46.02+0.06% | $1,441.77$1,481.51 | ||
 VALE 休市中 淡水河谷 | 15.96$503.40 | +0.06% | 15.96+0.06% | $473.00$513.81 | ||
 SNPS新思科技 | 448.01$14,130.95 | 0.00% | 448.010.00% | $14,074.49$14,494.00 | ||
 CCI 休市中 Crown Castle | 88.03$2,776.61 | -0.50% | 88.03-0.50% | $2,762.41$2,947.25 | ||
 TJX 休市中 TJX Companies | 166.02$5,236.54 | -0.50% | 166.02-0.50% | $5,213.80$5,314.13 | ||
 PPG 休市中 PPG Industries | 120.50$3,800.80 | -0.61% | 120.50-0.61% | $3,566.72$3,889.71 | ||
 LIN 休市中 林德氣體 | 517.33$16,317.42 | -0.64% | 517.33-0.64% | $16,172.32$16,547.04 | ||
 BMY 休市中 百時美施貴寶 | 55.84$1,761.28 | -0.72% | 55.84-0.72% | $1,750.87$1,805.76 | ||
 ROSTRoss Stores | 234.50$7,396.50 | -0.95% | 234.50-0.95% | $7,387.00$7,592.69 | ||
 CHTR 休市中 Charter Communications | 141.65$4,467.87 | -1.03% | 141.65-1.03% | $4,316.78$4,593.09 | ||
 BKR 休市中 貝克休斯 | 61.42$1,937.29 | -1.36% | 61.42-1.36% | $1,935.71$2,007.94 | ||
 LVS 休市中 拉斯維加斯金沙 | 48.85$1,540.81 | -1.41% | 48.85-1.41% | $1,540.81$1,604.52 | ||
 A 休市中 安捷倫科技 | 128.32$4,047.42 | -1.47% | 128.32-1.47% | $4,025.65$4,142.36 | ||
 ADM 休市中 阿徹丹尼爾斯米德蘭 | 77.86$2,455.83 | -1.50% | 77.86-1.50% | $2,445.74$2,539.73 | ||
 PLD 休市中 Prologis | 145.75$4,597.19 | -1.67% | 145.75-1.67% | $4,579.52$4,710.74 | ||
 HOG 休市中 哈雷戴維森 | 25.60$807.50 | -1.72% | 25.60-1.72% | $790.75$831.44 | ||
 TMUS 休市中 T-Mobile US | 184.14$5,808.07 | -2.35% | 184.14-2.35% | $5,805.86$5,968.62 | ||
 EL 休市中 Estée Lauder Companies | 87.67$2,765.25 | -2.45% | 87.67-2.45% | $2,726.14$2,868.39 | ||
 DAVE 休市中 Dave Inc | 297.95$9,397.82 | -2.61% | 297.95-2.61% | $8,129.85$9,877.57 | ||
 NBR 休市中 Nabors Industries | 90.92$2,867.76 | -4.00% | 90.92-4.00% | $2,867.76$3,268.97 |