XAUUSD 最新價
+0.73%$4,340.74
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 NAS100納斯達克 100 | 30,106.97$949,622.00 | -1.36% | 30,106.97-1.36% | $949,558.92$966,551.96 | ||
 GER40德國 DAX 40 | 24,785.15$781,763.29 | -0.31% | 24,785.15-0.31% | $781,715.97$792,113.70 | ||
 恆生指數 休市中 HK50 | 24,510.99$773,115.84 | -1.18% | 24,510.99-1.18% | $769,740.89$785,926.15 | ||
 JPN225日經 225 | 69,123.57$2,180,268.00 | -0.69% | 69,123.57-0.69% | $2,180,110.29$2,200,691.18 | ||
 US30道瓊斯 30 | 52,112.76$1,643,719.83 | +0.70% | 52,112.76+0.70% | $1,631,289.60$1,647,441.74 | ||
 TW88台灣 MSCI | 3,949.05$124,559.36 | -2.26% | 3,949.05-2.26% | $124,559.36$127,577.89 | ||
 UK100英國富時 100 | 10,469.69$330,230.77 | +0.54% | 10,469.69+0.54% | $328,184.99$331,486.13 | ||
 US2000美國羅素 2000 | 2,949.83$93,042.36 | -0.64% | 2,949.83-0.64% | $93,037.63$94,113.20 | ||
 FRA40法國 CAC 40 | 8,431.29$265,936.38 | +0.64% | 8,431.29+0.64% | $264,020.86$266,769.40 | ||
 CHCUSD中國 A50 | 15,697.18$495,114.17 | -0.90% | 15,697.18-0.90% | $495,114.17$500,016.40 | ||
 US500標普 500 | 7,530.74$237,531.59 | -0.36% | 7,530.74-0.36% | $237,527.80$238,674.66 | ||
 AUS200澳洲 200 | 8,919.77$281,343.82 | +1.07% | 8,919.77+1.07% | $276,767.76$282,323.81 | ||
 EUSTX50歐洲斯托克 50 | 6,235.21$196,668.50 | +0.03% | 6,235.21+0.03% | $196,404.50$198,245.58 | ||
 ES35 休市中 ES35 Index Cash | 19,115.86$602,944.81 | +0.48% | 19,115.86+0.48% | $585,541.73$602,944.81 | ||
 SWI20瑞士 SMI20 | 13,733.17$433,166.15 | +0.32% | 13,733.17+0.32% | $431,553.75$435,275.66 | ||
 NETH25荷蘭 AEX25 | 1,065.40$33,604.40 | -0.94% | 1,065.40-0.94% | $33,602.21$34,154.82 | ||
 VIX恐慌指數 | 17.75$559.86 | +0.28% | 17.75+0.28% | $555.10$564.60 | ||
 中國 H 股 休市中 HSCHKD | 8,238.11$259,843.17 | -1.59% | 8,238.11-1.59% | $259,054.63$265,285.04 | ||
 USIDX美元指數 | 99.553$3,140.061 | -0.14% | 99.553-0.14% | $3,138.326$3,148.735 | ||
 SA40 休市中 South Africa 40 - CASH | 107,239.02$3,382,490.27 | +2.56% | 107,239.02+2.56% | $3,197,221.54$3,403,402.98 |