Último preço do US500

+0,02%R$3.763,02

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
EG
EGEverest Group, Ltd.
389,45--
+1,11%
--
Pré-mercado
389,45
+1,11%
R$1.973,31R$1.983,75
RVTY
RVTYRevvity, Inc.
108,03$108,07
-2,19%
+0,03%
Pré-mercado
108,03
-2,19%
R$548,80R$563,47
BFH
BFH
Pagamento digital
Bread Financial Holdings, Inc.
106,09--
+1,68%
--
Pré-mercado
106,09
+1,68%
R$539,69R$552,78
GLXY
GLXY
Tesouraria de Criptomoedas
Galaxy Digital Inc. Class A
22,71--
+0,13%
--
Pré-mercado
22,71
+0,13%
R$112,33R$119,25
BTSG
BTSGBrightSpring Health Services, Inc.
71,98--
-1,27%
--
Pré-mercado
71,98
-1,27%
R$362,59R$370,08
GMED
GMEDGLOBUS MEDICAL INC
78,26--
+2,32%
--
Pré-mercado
78,26
+2,32%
R$398,44R$401,20
TTE
TTE
Ativos de refúgio
TotalEnergies SE
84,16$84,53
-3,06%
+0,43%
Pré-mercado
84,16
-3,06%
R$428,53R$433,02
FCFS
FCFSFirstCash Holdings, Inc.
206,79--
+6,07%
--
Pré-mercado
206,79
+6,07%
R$1.013,00R$1.052,95
WY
WYWeyerhaeuser Company
23,93--
-0,10%
--
Pré-mercado
23,93
-0,10%
R$121,85R$123,27
FBIN
FBINFortune Brands Innovations, Inc.
51,48--
+0,40%
--
Pré-mercado
51,48
+0,40%
R$260,40R$263,15
COCO
COCOThe Vita Coco Company, Inc.
67,36--
+2,10%
--
Pré-mercado
67,36
+2,10%
R$338,41R$345,84
ANF
ANFAbercrombie & Fitch Co.
99,33--
+5,89%
--
Pré-mercado
99,33
+5,89%
R$493,30R$505,78
MGA
MGAMagna International
67,17--
+2,32%
--
Pré-mercado
67,17
+2,32%
R$334,13R$342,02
FLR
FLR
Donald Trump
Fluor Corporation
51,70--
-0,93%
--
Pré-mercado
51,70
-0,93%
R$257,85R$265,75
ELS
ELSEquity Lifestyle Properties, Inc.
65,07--
-1,52%
--
Pré-mercado
65,07
-1,52%
R$331,33R$335,61
236,29--
+0,35%
--
Pré-mercado
236,29
+0,35%
R$1.201,84R$1.210,90
LNT
LNT
Conceito de armazenamento de energia
Alliant Energy Corporation
73,92--
-1,36%
--
Pré-mercado
73,92
-1,36%
R$375,63R$380,62
CDW
CDW
PC com IA
CDW Corporation
138,02--
+3,13%
--
Pré-mercado
138,02
+3,13%
R$698,56R$704,57
BBAI
BBAIBigBear.ai Holdings, Inc.
2,84--
+2,89%
--
Pré-mercado
2,84
+2,89%
R$14,30R$14,61
UEC
UEC
Energia nuclear
Uranium Energy Corp.
9,91$9,76
+4,03%
-1,56%
Pré-mercado
9,91
+4,03%
R$49,24R$51,07