Último preço do US500

+0,02%R$3.758,73

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
378340
Phil Energy378340
10.040,00R$34,97
-0,49%-R$0,17
10.040,00
-0,49%
R$34,76R$35,42
016880
Woongjin016880
2.020,00R$7,03
-5,60%-R$0,41
2.020,00
-5,60%
R$7,03R$7,43
053030
Binex053030
6.710,00R$23,37
+1,66%+R$0,38
6.710,00
+1,66%
R$23,37R$24,00
030610
Kyobo Securities030610
9.780,00R$34,07
+0,82%+R$0,27
9.780,00
+0,82%
R$34,07R$34,66
353810
Easy Bio353810
6.160,00R$21,45
0,00%R$0,00
6.160,00
0,00%
R$21,21R$21,91
400760
NH All One REIT400760
3.030,00R$10,55
+0,49%+R$0,05
3.030,00
+0,49%
R$10,53R$10,64
389020
Zaram Technology389020
19.580,00R$68,21
+1,92%+R$1,28
19.580,00
+1,92%
R$66,81R$69,46
272450
Jin Air272450
5.240,00R$18,25
+2,54%+R$0,45
5.240,00
+2,54%
R$18,15R$18,46
352480
C&C International352480
18.890,00R$65,80
+4,19%+R$2,64
18.890,00
+4,19%
R$65,80R$66,53
079960
Dongyang E&P079960
20.150,00R$70,19
+0,75%+R$0,52
20.150,00
+0,75%
R$69,63R$71,93
035510
Shinsegae I&C035510
12.800,00R$44,59
+1,58%+R$0,69
12.800,00
+1,58%
R$44,13R$44,90
084690
Daesang Holdings084690
7.530,00R$26,23
+2,30%+R$0,59
7.530,00
+2,30%
R$25,98R$26,37
101360
Eco & Dream101360
6.780,00R$23,61
+2,41%+R$0,55
6.780,00
+2,41%
R$22,92R$23,86
481070
AU Brands481070
17.600,00R$61,31
+3,28%+R$1,95
17.600,00
+3,28%
R$60,68R$62,60
067080
Daehwa Pharmaceutical067080
9.070,00R$31,59
-0,43%-R$0,13
9.070,00
-0,43%
R$31,21R$31,98
080160
Mode Tour Network080160
8.760,00R$30,51
+2,45%+R$0,73
8.760,00
+2,45%
R$30,13R$30,65
418550
JEIO418550
3.970,00R$13,83
+0,25%+R$0,03
3.970,00
+0,25%
R$13,83R$14,30
101970
Wooyang HC101970
9.760,00R$34,00
-0,40%-R$0,13
9.760,00
-0,40%
R$33,47R$34,17
084850
ITM Semiconductor084850
7.780,00R$27,10
-2,75%-R$0,76
7.780,00
-2,75%
R$26,72R$27,34
002350
Nexen Tire002350
6.820,00R$23,75
-0,58%-R$0,13
6.820,00
-0,58%
R$23,61R$24,31