Último preço do US500

+0,02%R$3.763,02

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
080580
Okins Electronics080580
10.150,00R$35,21
-13,39%-R$5,44
10.150,00
-13,39%
R$35,21R$40,66
000400
Lotte Non-Life Insurance000400
2.060,00R$7,14
-3,05%-R$0,22
2.060,00
-3,05%
R$7,14R$7,54
036810
FST036810
17.960,00R$62,31
-11,74%-R$8,29
17.960,00
-11,74%
R$62,31R$70,60
499790
GS P&L499790
35.500,00R$123,16
-6,45%-R$8,50
35.500,00
-6,45%
R$123,16R$131,66
462870
Shift Up462870
30.200,00R$104,77
-1,14%-R$1,21
30.200,00
-1,14%
R$104,08R$106,34
045390
Daia TI045390
2.390,00R$8,29
-4,40%-R$0,38
2.390,00
-4,40%
R$8,29R$8,67
104830
Wonik Materials104830
29.400,00R$102,00
-10,36%-R$11,79
29.400,00
-10,36%
R$102,00R$113,79
192650
Dreamtech192650
3.960,00R$13,73
-7,25%-R$1,07
3.960,00
-7,25%
R$13,73R$14,81
013030
Hy-Lok Korea013030
30.700,00R$106,51
-3,00%-R$3,29
30.700,00
-3,00%
R$106,16R$109,80
425040
TEMC425040
7.740,00R$26,85
-11,03%-R$3,33
7.740,00
-11,03%
R$26,57R$30,18
475960
TomoCube475960
31.300,00R$108,59
-9,40%-R$11,27
31.300,00
-9,40%
R$107,72R$119,87
302440
SK Bioscience302440
33.500,00R$116,22
-3,87%-R$4,68
33.500,00
-3,87%
R$116,22R$121,08
006120
SK Discovery006120
48.350,00R$167,75
-6,84%-R$12,31
48.350,00
-6,84%
R$166,53R$180,06
388720
Yuil Robotics388720
58.400,00R$202,61
-7,88%-R$17,34
58.400,00
-7,88%
R$202,61R$221,70
091580
Sangsin EDP091580
12.760,00R$44,27
-10,33%-R$5,10
12.760,00
-10,33%
R$44,16R$49,37
003000
Bukwang Pharmaceutical003000
3.830,00R$13,28
-6,01%-R$0,85
3.830,00
-6,01%
R$13,28R$14,13
064820
Cape064820
7.980,00R$27,68
-10,93%-R$3,40
7.980,00
-10,93%
R$27,68R$31,08
078150
HB Technology078150
1.772,00R$6,14
-6,19%-R$0,40
1.772,00
-6,19%
R$6,12R$6,55
004000
Lotte Fine Chemical004000
44.650,00R$154,91
-3,35%-R$5,37
44.650,00
-3,35%
R$154,91R$160,29
005180
Binggrae005180
67.200,00R$233,15
0,00%R$0,00
67.200,00
0,00%
R$231,76R$234,88