Último preço do US500

+0,02%R$3.758,73

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
271560
Orion271560
130.000,00R$452,88
-0,38%-R$1,74
130.000,00
-0,38%
R$452,53R$460,89
298020
Hyosung TNC298020
324.500,00R$1.130,46
+1,09%+R$12,19
324.500,00
+1,09%
R$1.130,46R$1.156,59
096530
Seegene096530
28.200,00R$98,24
+2,91%+R$2,78
28.200,00
+2,91%
R$98,24R$99,98
083650
BHI083650
44.400,00R$154,67
-0,89%-R$1,39
44.400,00
-0,89%
R$151,54R$157,46
078600
Daejoo Electronic Materials078600
75.700,00R$263,71
+0,53%+R$1,39
75.700,00
+0,53%
R$259,88R$268,94
020150
Lotte Energy Materials020150
29.400,00R$102,42
-2,48%-R$2,61
29.400,00
-2,48%
R$101,02R$106,95
008770
Hotel Shilla008770
47.600,00R$165,82
+1,06%+R$1,74
47.600,00
+1,06%
R$164,43R$166,52
090460
BH090460
16.250,00R$56,61
+0,55%+R$0,31
16.250,00
+0,55%
R$55,77R$57,23
099190
i-SENS099190
17.500,00R$60,96
+9,17%+R$5,12
17.500,00
+9,17%
R$56,57R$64,13
033160
MK Electron033160
15.320,00R$53,37
+4,14%+R$2,12
15.320,00
+4,14%
R$51,41R$54,10
466100
Clobot466100
25.300,00R$88,13
+6,97%+R$5,74
25.300,00
+6,97%
R$87,09R$90,05
326030
SK Biopharmaceuticals326030
81.900,00R$285,31
+1,61%+R$4,52
81.900,00
+1,61%
R$282,18R$287,40
029780
Samsung Card029780
50.200,00R$174,88
+2,86%+R$4,87
50.200,00
+2,86%
R$172,61R$175,23
004710
Hansol Technics004710
7.460,00R$25,98
+1,22%+R$0,31
7.460,00
+1,22%
R$25,32R$26,33
356860
TLB356860
29.100,00R$101,37
+0,69%+R$0,69
29.100,00
+0,69%
R$97,37R$101,37
402030
Konan Technology402030
13.030,00R$45,39
+19,65%+R$7,45
13.030,00
+19,65%
R$42,81R$49,29
012510
Douzone Bizon012510
120.000,00R$418,04
0,00%R$0,00
120.000,00
0,00%
R$415,26R$418,04
120110
Kolon Industries120110
54.300,00R$189,16
+1,49%+R$2,78
54.300,00
+1,49%
R$188,46R$192,65
140860
Park Systems140860
259.500,00R$904,02
+4,00%+R$34,83
259.500,00
+4,00%
R$874,41R$904,02
031330
SAMT031330
10.130,00R$35,29
+1,30%+R$0,45
10.130,00
+1,30%
R$33,79R$35,70