Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,44%$7.427,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
02400
XD INC
Fechada
02400
HK$50,40R$33,17
-0,39%-R$0,13
HK$50,40
-0,39%
R$33,04R$33,63
00291
CR BEER
Fechada
00291
HK$23,80R$15,66
+1,36%+R$0,21
HK$23,80
+1,36%
R$15,41R$15,66
02319
MENGNIU DAIRY
Fechada
02319
HK$16,61R$10,93
+0,42%+R$0,04
HK$16,61
+0,42%
R$10,83R$10,93
01729
TIME INTERCONNECT
Fechada
01729
HK$15,93R$10,48
-0,37%-R$0,03
HK$15,93
-0,37%
R$10,31R$10,68
02477
JINGWEI TIANDI
Fechada
02477
HK$0,45R$0,29
-4,21%-R$0,01
HK$0,45
-4,21%
R$0,29R$0,32
00960
LONGFOR GROUP
Fechada
00960
HK$8,75R$5,75
+2,33%+R$0,13
HK$8,75
+2,33%
R$5,62R$5,81
00066
MTR CORPORATION
Fechada
00066
HK$31,72R$20,87
+1,86%+R$0,38
HK$31,72
+1,86%
R$20,49R$20,87
00027
GALAXY ENT
Fechada
00027
HK$31,34R$20,62
+1,22%+R$0,25
HK$31,34
+1,22%
R$20,37R$20,73
02333
GREAT WALL MOTOR
Fechada
02333
HK$10,62R$6,99
+3,60%+R$0,24
HK$10,62
+3,60%
R$6,73R$6,99
01797
EAST BUY
Fechada
01797
HK$21,72R$14,29
+3,13%+R$0,43
HK$21,72
+3,13%
R$13,78R$14,41
00316
OOIL
Fechada
00316
HK$130,7R$86,0
+1,55%+R$1,3
HK$130,7
+1,55%
R$84,2R$87,0
03800
GCL TECH
Fechada
03800
HK$0,73R$0,48
-5,19%-R$0,02
HK$0,73
-5,19%
R$0,48R$0,50
03296
HUAQIN TECH
Fechada
03296
HK$78,50R$51,66
-1,81%-R$0,95
HK$78,50
-1,81%
R$51,66R$54,56
06066
CSC
Fechada
06066
HK$11,83R$7,78
+2,69%+R$0,20
HK$11,83
+2,69%
R$7,58R$7,93
02171
CARSGEN-B
Fechada
02171
HK$15,02R$9,88
-5,83%-R$0,61
HK$15,02
-5,83%
R$9,88R$10,86
00002
CLP HOLDINGS
Fechada
00002
HK$73,40R$48,31
+0,47%+R$0,23
HK$73,40
+0,47%
R$48,08R$48,41
06099
CMSC
Fechada
06099
HK$15,90R$10,46
+4,05%+R$0,40
HK$15,90
+4,05%
R$10,05R$10,56
00425
MINTH GROUP
Fechada
00425
HK$30,74R$20,23
+3,85%+R$0,75
HK$30,74
+3,85%
R$19,46R$20,40
01768
MINGMING HM
Fechada
01768
HK$376,0R$247,4
-1,05%-R$2,6
HK$376,0
-1,05%
R$247,4R$261,3
02788
CHUANGXIN IND
Fechada
02788
HK$19,84R$13,05
+5,25%+R$0,65
HK$19,84
+5,25%
R$12,40R$13,13