Último preço do US500

+0,23%R$3.771,88

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01292
CHANGAN MINSHENG LOGISTICS01292
HK$2,03R$1,31
+0,49%+R$0,00
HK$2,03
+0,49%
R$1,31R$1,46
06868
TIANFU06868
HK$2,68R$1,74
+1,13%+R$0,01
HK$2,68
+1,13%
R$1,72R$1,75
01502
FINANCIAL STREET PROPERTY
Empresas estatais chinesas
01502
HK$2,01R$1,30
+0,50%+R$0,00
HK$2,01
+0,50%
R$1,27R$1,32
02180
MANPOWERGROUP02180
HK$5,23R$3,39
0,00%R$0,00
HK$5,23
0,00%
R$3,38R$3,53
01656
YISHIDENG HOLDINGS01656
HK$3,91R$2,53
-6,90%-R$0,18
HK$3,91
-6,90%
R$2,53R$3,05
82333
GREAT WALL MOTOR-R82333
HK$7,67R$4,98
-0,13%-R$0,00
HK$7,67
-0,13%
R$4,72R$5,21
01751
INTELLICOMPUTE ENERGY01751
HK$0,73R$0,47
0,00%R$0,00
HK$0,73
0,00%
R$0,45R$0,48
02289
CHUANGMEI PHARMACEUTICAL02289
HK$6,90R$4,48
-5,47%-R$0,25
HK$6,90
-5,47%
R$3,96R$4,74
00912
XINJIA INTERNATIONAL00912
HK$1,12R$0,72
+1,81%+R$0,01
HK$1,12
+1,81%
R$0,71R$0,75
09933
GHW INTL09933
HK$1,65R$1,07
+3,12%+R$0,03
HK$1,65
+3,12%
R$1,01R$1,08
02573
XIN QI'AN02573
HK$4,58R$2,97
0,00%R$0,00
HK$4,58
0,00%
R$2,95R$3,05
86618
JD HEALTH-R86618
HK$31,82R$20,66
-1,72%-R$0,36
HK$31,82
-1,72%
R$20,22R$21,97
82331
LI-NING-R82331
HK$12,53R$8,13
+1,04%+R$0,08
HK$12,53
+1,04%
R$8,01R$8,60
HK$2,03R$1,31
0,00%R$0,00
HK$2,03
0,00%
R$1,29R$1,53
02571
SAIMU TECHNOLOGY02571
HK$15,00R$9,74
-5,36%-R$0,55
HK$15,00
-5,36%
R$9,42R$10,71
00239
WHITE FLOWER OIL00239
HK$2,34R$1,51
+0,42%+R$0,00
HK$2,34
+0,42%
R$1,49R$1,59
00393
XURI ENTERPRISE00393
HK$1,33R$0,86
0,00%R$0,00
HK$1,33
0,00%
R$0,85R$0,86
00251
JAVA HOLDINGS00251
HK$1,25R$0,81
-0,79%-R$0,00
HK$1,25
-0,79%
R$0,80R$0,84
01861
BAOBAOLONG TECHNOLOGY01861
HK$2,50R$1,62
+4,16%+R$0,06
HK$2,50
+4,16%
R$1,54R$2,00
00046
KELIAN SYSTEM00046
HK$1,21R$0,78
-3,96%-R$0,03
HK$1,21
-3,96%
R$0,77R$0,81