Último preço do US500

+0,23%R$3.791,06

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01969
SPRING COMES TO CHINA
Ensino superior privado
01969
HK$1,04R$0,67
+4,00%+R$0,02
HK$1,04
+4,00%
R$0,64R$0,67
06136
KANGDA ENV
Ambiente
06136
HK$0,79R$0,51
+2,59%+R$0,01
HK$0,79
+2,59%
R$0,48R$0,52
03302
EVERBRIGHT TECH03302
HK$0,380R$0,248
-1,29%-R$0,003
HK$0,380
-1,29%
R$0,225R$0,257
06628
TRANSCENTA-B
Empresas farmacêuticas
06628
HK$1,08R$0,70
0,00%R$0,00
HK$1,08
0,00%
R$0,69R$0,75
00089
DASHENG REAL ESTATE00089
HK$1,97R$1,28
-9,63%-R$0,13
HK$1,97
-9,63%
R$1,22R$1,42
00306
KWOON CHUNG BUS GROUP00306
HK$2,73R$1,78
+0,36%+R$0,00
HK$2,73
+0,36%
R$1,73R$1,82
01061
ESSEX BIO-TECH01061
HK$2,50R$1,63
-0,39%-R$0,00
HK$2,50
-0,39%
R$1,61R$1,67
01578
BANK OF TIANJIN
Bancos da China continental
01578
HK$2,16R$1,40
+2,36%+R$0,03
HK$2,16
+2,36%
R$1,36R$1,40
02521
SHENGHUI CLEAN02521
HK$1,01R$0,65
-0,98%-R$0,00
HK$1,01
-0,98%
R$0,65R$0,67
09989
HEPALINK09989
HK$4,30R$2,80
+0,46%+R$0,01
HK$4,30
+0,46%
R$2,79R$2,81
02651
DAZHONG ORAL02651
HK$19,01R$12,40
+1,33%+R$0,16
HK$19,01
+1,33%
R$12,23R$12,58
00408
YIP'S CHEMICAL GROUP00408
HK$2,50R$1,63
+0,40%+R$0,00
HK$2,50
+0,40%
R$1,60R$1,63
80291
CHINA RESOURCES BEER – R80291
HK$20,92R$13,65
+5,17%+R$0,67
HK$20,92
+5,17%
R$12,96R$13,70
00861
DIGITAL CHINA
Computação em nuvem
00861
HK$1,83R$1,19
-1,08%-R$0,01
HK$1,83
-1,08%
R$1,19R$1,24
02443
AUTO STREET02443
HK$1,64R$1,07
+1,23%+R$0,01
HK$1,64
+1,23%
R$1,04R$1,09
03321
WAI HUNG GROUP03321
HK$1,10R$0,71
-3,50%-R$0,02
HK$1,10
-3,50%
R$0,70R$0,74
01521
FANGDA HOLDING
CRO
01521
HK$1,13R$0,73
-1,73%-R$0,01
HK$1,13
-1,73%
R$0,73R$0,75
00661
CHINA DAYE NON-FER
Empresas estatais chinesas
00661
HK$0,095R$0,062
+2,15%+R$0,001
HK$0,095
+2,15%
R$0,060R$0,063
00029
DYNAMIC HLDGS00029
HK$9,85R$6,42
-1,30%-R$0,08
HK$9,85
-1,30%
R$6,33R$6,57
02219
CHAOJU EYE CARE02219
HK$2,64R$1,72
-1,49%-R$0,02
HK$2,64
-1,49%
R$1,72R$1,75