Último preço do XAUUSD

+0,52%$4.331,57
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SENS
SENS
Fechada
Senseonich Holdings Inc.
7,24R$36,59
+0,27%
7,24+0,27%
R$35,43R$38,61
EURHKD
Euro vs Hong Kong DollarEURHKD
9,09311R$45,95840
+0,14%
9,09311+0,14%
R$45,82345R$45,99520
FAST
FAST
Fechada
Fastenal Co.
46,02R$232,59
+0,06%
46,02+0,06%
R$231,03R$237,40
VALE
VALE
Fechada
Vale do Rio Doce
15,96R$80,67
+0,06%
15,96+0,06%
R$76,00R$82,33
EURDKK
EURDKKEuro vs Danish Krone
7,46720R$37,74070
+0,01%
7,46720+0,01%
R$37,72586R$37,74133
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,44022R$57,82116
-0,13%
11,44022-0,13%
R$57,69071R$57,96515
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,57311R$63,54701
-0,25%
12,57311-0,25%
R$63,47420R$63,74958
EURHUF
EURHUFEuro vs Hungarian Forint
348,946R$1.763,643
-0,35%
348,946-0,35%
R$1.760,196R$1.769,895
USDHUF
USDHUFUS Dollar vs Hungarian Forint
300,409R$1.518,327
-0,46%
300,409-0,46%
R$1.515,952R$1.528,249
CCI
CCI
Fechada
Crown Castle Intl Corp
88,03R$444,92
-0,50%
88,03-0,50%
R$442,65R$472,26
TJX
TJX
Fechada
TJX Companies Inc
166,02R$839,10
-0,50%
166,02-0,50%
R$835,50R$851,53
PPG
PPG
Fechada
PPG Industries Inc.
120,50R$609,00
-0,61%
120,50-0,61%
R$571,53R$623,28
LIN
LIN
Fechada
Linde plc
517,33R$2.614,69
-0,64%
517,33-0,64%
R$2.591,44R$2.651,48
BMY
BMY
Fechada
Bristol-Myers Squibb Co
55,84R$282,23
-0,72%
55,84-0,72%
R$280,56R$289,35
USDCLP
USDCLPUS Dollar vs Chile Peso
884,34R$4.469,63
-0,87%
884,34-0,87%
R$4.468,00R$4.509,00
USDIDR
USDIDR
Fechada
US Dollar vs Indonesian Rupiah
17.667,3R$89.294,1
-0,92%
17.667,3-0,92%
R$89.132,3R$89.814,1
ROST
ROSTRoss Stores
234,50R$1.185,20
-0,95%
234,50-0,95%
R$1.183,70R$1.216,65
CHTR
CHTR
Fechada
Charter Communications Inc.
141,65R$715,93
-1,03%
141,65-1,03%
R$691,72R$735,99
USDCOP
USDCOPUS Dollar vs Colombia Peso
3.446,06R$17.417,08
-1,18%
3.446,06-1,18%
R$17.407,42R$17.625,31
SNPS
SNPSSynopsys
448,00R$2.264,00
-1,32%
448,00-1,32%
R$2.255,29R$2.336,61