XAUUSD 最新価格
-0.73%$4,178.08
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 NAS100Nasdaq 100 | 30,345.08¥4,888,592.39 | -0.26% | 30,345.08-0.26% | ¥4,848,523.60¥4,902,475.99 | ||
 GER40DAX 40 | 25,150.35¥4,051,721.39 | +0.37% | 25,150.35+0.37% | ¥4,004,641.52¥4,053,332.39 | ||
 JPN225Nikkei 225 | 71,691.38¥11,549,481.32 | -0.19% | 71,691.38-0.19% | ¥11,404,088.57¥11,617,948.82 | ||
 Hang Seng 50 休場中 HK50 | 23,845.08¥3,841,442.39 | -1.48% | 23,845.08-1.48% | ¥3,832,904.09¥3,931,450.57 | ||
 TW88MSCI Taiwan | 4,127.03¥664,864.53 | -1.04% | 4,127.03-1.04% | ¥656,551.77¥672,544.20 | ||
 US500S&P 500 | 7,493.92¥1,207,270.51 | -0.23% | 7,493.92-0.23% | ¥1,202,250.64¥1,210,540.84 | ||
 UK100FTSE 100 | 10,407.34¥1,676,622.47 | +0.04% | 10,407.34+0.04% | ¥1,667,918.24¥1,686,936.10 | ||
 AUS200ASX 200 | 8,861.56¥1,427,597.32 | -0.08% | 8,861.56-0.08% | ¥1,419,249.11¥1,440,731.80 | ||
 US30Dow Jones 30 | 51,611.21¥8,314,565.93 | -0.12% | 51,611.21-0.12% | ¥8,288,427.46¥8,361,230.16 | ||
 US2000Russell 2000 | 2,973.98¥479,108.18 | -0.14% | 2,973.98-0.14% | ¥474,837.42¥480,338.98 | ||
 USIDXUS Dollar Index | 100.877¥16,251.285 | -0.01% | 100.877-0.01% | ¥16,151.564¥16,294.782 | ||
 CHCUSD 休場中 China A50 | 15,806.27¥2,546,390.10 | +0.19% | 15,806.27+0.19% | ¥2,529,455.27¥2,547,176.27 | ||
 EUSTX50Euro Stoxx 50 | 6,336.82¥1,020,861.70 | 0.00% | 6,336.820.00% | ¥1,006,324.04¥1,022,156.95 | ||
 SGCSGDSTI 30 | 475.29¥76,569.22 | -0.59% | 475.29-0.59% | ¥76,295.35¥77,302.22 | ||
 SA40South Africa 40 - CASH | 106,030.96¥17,081,587.66 | -0.78% | 106,030.96-0.78% | ¥17,012,448.37¥17,398,095.99 | ||
 NETH25AEX 25 | 1,078.42¥173,733.46 | -0.44% | 1,078.42-0.44% | ¥172,810.36¥174,508.35 | ||
 ES35ES35 Index Cash | 19,367.21¥3,120,057.53 | 0.00% | 19,367.210.00% | ¥3,068,138.22¥3,126,543.42 | ||
 FRA40CAC 40 | 8,493.35¥1,368,278.69 | +0.26% | 8,493.35+0.26% | ¥1,348,587.43¥1,368,647.60 | ||
 SWI20SMI 20 | 13,781.20¥2,220,151.30 | +0.24% | 13,781.20+0.24% | ¥2,208,713.20¥2,227,254.22 | ||
 VIXVIX | 18.09¥2,914.30 | +1.23% | 18.09+1.23% | ¥2,878.86¥2,954.57 |