Harga Terakhir US500

+0,10%Rp13.274.959,86

Sektor Unggulan

Konsep Cadangan SOL+21,54%
KIDZ
KIDZClassover Holdings, Inc. Class B
+69,16%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
CRNC
CRNCCerence Inc.
8,36Rp150.046,19
-1,06%-Rp1.615,33
8,36
-1,06%
Rp149.328,27Rp155.610,11
GCTS
GCTSGCT Semiconductor Holding, Inc.
1,97Rp35.357,77
+1,02%+Rp358,96
1,97
+1,02%
Rp34.460,37Rp35.357,77
FJET
FJETStarfighters Space, Inc.
3,59Rp64.433,71
+4,97%+Rp3.051,18
3,59
+4,97%
Rp61.382,53Rp66.049,04
IMRX
IMRXImmuneering Corporation Class A
4,37Rp78.433,24
+0,80%+Rp717,92
4,37
+0,80%
Rp77.715,31Rp80.587,01
GSIT
GSITGSI Technology
5,71Rp102.483,70
+1,51%+Rp1.615,33
5,71
+1,51%
Rp99.612,00Rp106.252,81
AKAN
AKANAkanda Corp. Common Shares
6,39Rp114.688,42
-17,33%-Rp24.050,47
6,39
-17,33%
Rp101.586,30Rp139.815,77
AKTX
AKTXAkari Therapeutics plc ADR (0.01 USD)
8,30Rp148.969,30
-1,42%-Rp2.153,77
8,30
-1,42%
Rp147.174,50Rp168.173,78
VCIG
VCIGVCI Global Limited Ordinary Share
0,39Rp6.999,76
-22,62%-Rp2.153,77
0,39
-22,62%
Rp6.999,76Rp9.153,54
NXXT
NXXTNextNRG, Inc.
0,3193Rp5.730,8312
-0,63%-Rp37,6910
0,3193
-0,63%
Rp5.416,7393Rp5.768,5222
CODX
CODX
Mpox (cacar monyet)
Co-Diagnostics, Inc.
2,00Rp35.896,00
-4,76%-Rp1.794,80
2,00
-4,76%
Rp34.998,81Rp38.229,47
GOVX
GOVX
Mpox (cacar monyet)
GeoVax Labs, Inc. New
0,75Rp13.461,08
+3,05%+Rp358,96
0,75
+3,05%
Rp12.922,64Rp14.179,01
HCWB
HCWBHCW Biologics Inc.
2,53Rp45.408,72
+4,54%+Rp1.974,29
2,53
+4,54%
Rp43.434,42Rp49.716,26
MTVA
MTVAMetaVia Inc.
1,46Rp26.204,24
-1,67%-Rp538,44
1,46
-1,67%
Rp25.486,31Rp27.460,61
PCLA
PCLAPicoCELA Inc. American Depositary Shares
4,99Rp89.561,06
-7,76%-Rp7.538,21
4,99
-7,76%
Rp89.561,06Rp100.329,93
LFS
LFSLEIFRAS Co., Ltd. American Depositary Shares
2,14Rp38.408,95
-0,46%-Rp179,48
2,14
-0,46%
Rp38.408,95Rp39.844,80
RYOJ
RYOJ
Top Gainer Kemarin
rYojbaba Co., Ltd. Common Shares
4,16Rp74.664,13
+8,90%+Rp6.102,36
4,16
+8,90%
Rp68.023,33Rp74.664,13
ARTL
ARTL
Konsep Cadangan SOL
Artelo Biosciences, Inc.
1,03Rp18.486,55
+0,98%+Rp179,48
1,03
+0,98%
Rp18.307,07Rp18.845,51
ANTA
ANTAAntalpha Platform Holding Co
3,35Rp60.126,17
-10,66%-Rp7.179,20
3,35
-10,66%
Rp59.946,68Rp70.895,03
SKHYV
SKHYV
Ditutup
SK Hynix
168,33Rp3.021.205,19
-0,98%-Rp29.973,34
168,33
-0,98%
Rp3.021.205,19Rp3.130.868,13
SATS
SATS
Ditutup
EchoStar Corporation
103,96Rp1.865.885,41
-2,26%-Rp43.254,94
103,96
-2,26%
Rp1.834.296,70Rp1.888.141,10