Harga Terakhir US500

+0,10%Rp13.274.959,86

Sektor Unggulan

Konsep Cadangan SOL+21,54%
KIDZ
KIDZClassover Holdings, Inc. Class B
+69,16%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
NXST
NXSTNexstar Media Group, Inc.
186,61Rp3.349.296,62
+1,75%+Rp57.613,43
186,61
+1,75%
Rp3.291.683,20Rp3.365.629,40
IPGP
IPGPIPG Photonics Corporation
89,77Rp1.611.201,74
-2,07%-Rp34.101,40
89,77
-2,07%
Rp1.577.638,80Rp1.645.303,15
HASI
HASIHA Sustainable Infrastructure Capital, Inc.
38,32Rp687.771,54
-0,10%-Rp717,92
38,32
-0,10%
Rp677.900,08Rp688.489,46
VELO
VELOVelo3D, Inc.
10,15Rp182.173,31
+4,90%+Rp8.615,09
10,15
+4,90%
Rp173.737,70Rp185.403,97
YSS
YSS
Space
York Space Systems Inc.
18,50Rp332.040,00
+8,18%+Rp25.127,40
18,50
+8,18%
Rp306.912,70Rp332.757,94
AMPG
AMPGAMPLITECH GROUP INC. COM
5,06Rp90.817,43
-6,29%-Rp6.102,36
5,06
-6,29%
Rp89.741,00Rp96.919,80
HYMC
HYMCHycroft Mining Holding Corporation Class A
20,42Rp366.500,39
+0,93%+Rp3.410,14
20,42
+0,93%
Rp356.808,41Rp367.936,20
SPCE
SPCE
Space
Virgin Galactic Holdings, Inc.
2,54Rp45.588,20
+1,80%+Rp897,41
2,54
+1,80%
Rp44.870,30Rp45.947,16
BORR
BORRBorr Drilling Limited
4,11Rp73.766,73
-2,83%-Rp2.153,77
4,11
-2,83%
Rp73.587,20Rp75.920,50
LWLG
LWLG
Komunikasi Optik
Lightwave Logic, Inc.
5,97Rp107.150,21
-1,24%-Rp1.435,85
5,97
-1,24%
Rp104.637,48Rp109.662,95
SATL
SATLSatellogic Inc. Class A Ordinary Shares
3,49Rp62.638,90
-2,51%-Rp1.615,33
3,49
-2,51%
Rp61.382,53Rp64.792,67
SLAB
SLAB
Internet of Things
Silicon Laboratories Inc
217,49Rp3.903.534,23
+0,26%+Rp10.589,38
217,49
+0,26%
Rp3.893.124,32Rp3.905.688,00
3,67Rp65.869,56
+2,51%+Rp1.615,33
3,67
+2,51%
Rp63.177,34Rp66.766,97
HIMX
HIMX
Komunikasi Optik
Himax Technologies, Inc.
12,62Rp226.505,14
-0,07%-Rp179,48
12,62
-0,07%
Rp218.607,97Rp226.684,62
CRCA
CRCAProShares Ultra CRCL
12,75Rp228.838,39
+6,60%+Rp14.179,01
12,75
+6,60%
Rp214.659,38Rp232.786,97
TDS
TDSTelephone and Data Systems Inc.
33,73Rp605.389,72
-1,89%-Rp11.666,27
33,73
-1,89%
Rp604.851,30Rp618.312,36
SATA
SATAStrive, Inc. Variable Rate Series A Perpetual Preferred Stock
96,78Rp1.737.017,99
-0,36%-Rp6.281,84
96,78
-0,36%
Rp1.734.684,73Rp1.745.992,04
EDU
EDU
Pendidikan Tiongkok Daratan
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
49,84Rp894.533,75
+1,12%+Rp10.050,94
49,84
+1,12%
Rp882.149,56Rp896.687,53
PPTA
PPTA
Tanah Jarang
Perpetua Resources Corp. Common Shares
18,29Rp328.270,91
+2,46%+Rp7.897,17
18,29
+2,46%
Rp319.835,30Rp328.270,91
MRAM
MRAMEverspin Technologies, Inc
14,84Rp266.349,94
-1,91%-Rp5.204,95
14,84
-1,91%
Rp261.144,99Rp276.580,36