Harga Terakhir XAUUSD

-1,02%$4.165,89
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CIM
CIM
Ditutup
Chimera Investment Corp
13,26Rp235.579,84
+0,15%
13,26+0,15%
Rp233.980,89Rp240.909,70
WY
WY
Ditutup
Weyerhaeuser Co
24,31Rp431.896,38
+0,12%
24,31+0,12%
Rp431.008,07Rp445.043,37
LBTYK
LBTYK
Ditutup
Liberty Global Ltd. Class C
10,75Rp190.986,68
-1,19%
10,75-1,19%
Rp190.986,68Rp208.219,89
T
T
Ditutup
AT&T
22,06Rp391.922,42
+0,04%
22,06+0,04%
Rp390.678,79Rp399.561,89
AGNC
AGNC
Ditutup
Agnc Investment Corp
10,36Rp184.057,86
+0,77%
10,36+0,77%
Rp182.103,57Rp187.966,42
PENN
PENN
Ditutup
Penn National Gaming Inc
21,27Rp377.887,13
+0,51%
21,27+0,51%
Rp373.267,91Rp392.455,41
LUV
LUV
Ditutup
Southwest Airlines Co
47,89Rp850.823,43
+2,72%
47,89+2,72%
Rp813.336,75Rp861.305,49
ETD
ETD
Ditutup
Ethan Allen Interiors Inc
21,11Rp375.044,53
+0,57%
21,11+0,57%
Rp372.912,59Rp388.369,18
MFA
MFA
Ditutup
MFA Financial Inc
9,50Rp168.778,90
+1,38%
9,50+1,38%
Rp165.758,67Rp170.377,88
KODK
KODK
Ditutup
Eastman Kodak Co
9,39Rp166.824,64
-0,42%
9,39-0,42%
Rp164.515,03Rp171.266,19
WU
WU
Ditutup
Western Union Co
7,11Rp126.317,70
-0,69%
7,11-0,69%
Rp126.317,70Rp135.378,46
LAUR
LAUR
Ditutup
Laureate Education Inc
36,36Rp645.979,12
+1,05%
36,36+1,05%
Rp625.015,00Rp649.532,36
OPFI
OPFI
Ditutup
OppFi Inc
8,37Rp148.703,11
+0,96%
8,37+0,96%
Rp144.439,23Rp157.941,54
F
F
Ditutup
Ford
14,01Rp248.904,50
-0,21%
14,01-0,21%
Rp245.173,60Rp256.721,62
BLSH
BLSH
Ditutup
Bullish Inc.
24,07Rp427.632,49
+1,47%
24,07+1,47%
Rp418.571,73Rp525.168,94
TDOC
TDOC
Ditutup
Teladoc Health Inc
8,05Rp143.017,93
+6,34%
8,05+6,34%
Rp131.469,90Rp143.195,59
PTON
PTON
Ditutup
Peloton Interactive Inc
5,76Rp102.333,33
+4,72%
5,76+4,72%
Rp97.714,10Rp105.886,57
BAX
BAX
Ditutup
Baxter International Inc.
19,89Rp353.369,77
+2,57%
19,89+2,57%
Rp344.486,66Rp373.978,56
GEELY
GEELY 00175.HK
Ditutup
GEELY
18,43Rp327.431,11
-2,94%
18,43-2,94%
Rp326.187,48Rp356.567,68
AIA
AIA 01299.HK
Ditutup
AIA
73,27Rp1.301.729,65
-2,13%
73,27-2,13%
Rp1.298.176,41Rp1.359.469,81