Harga Terakhir XAUUSD

-1,02%$4.165,97
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BEN
BEN
Ditutup
Franklin Resources Inc
33,02Rp586.640,00
-0,42%
33,02-0,42%
Rp575.625,00Rp606.182,83
KEY
KEY
Ditutup
KeyCorp
22,58Rp401.160,85
+0,31%
22,58+0,31%
Rp397.252,29Rp409.155,64
SUNAC
SUNAC 01918.HK
Ditutup
SUNAC
0,71Rp12.614,00
-6,57%
0,71-6,57%
Rp12.614,00Rp14.745,95
TEAM
TEAM
Ditutup
Atlassian
82,00Rp1.456.829,00
-1,02%
82,00-1,02%
Rp1.456.829,00Rp1.554.009,72
CPRI
CPRI
Ditutup
Capri Holdings Ltd
20,26Rp359.943,26
+2,53%
20,26+2,53%
Rp351.060,16Rp384.282,96
PINS
PINS
Ditutup
Pinterest Inc
20,28Rp360.298,58
-0,24%
20,28-0,24%
Rp356.212,36Rp381.085,04
SYY
SYY
Ditutup
Sysco Corp
78,53Rp1.395.179,87
-0,29%
78,53-0,29%
Rp1.395.002,21Rp1.426.803,71
MUFG
MUFG
Ditutup
Mitsubishi UFJ Financial Group
21,07Rp374.333,88
+1,73%
21,07+1,73%
Rp357.455,99Rp375.222,19
INFY
INFY
Ditutup
Infosys Ltd
10,51Rp186.722,79
-10,24%
10,51-10,24%
Rp186.012,14Rp213.727,41
AIG
AIG
Ditutup
American International Group
73,98Rp1.314.343,65
-0,83%
73,98-0,83%
Rp1.310.612,75Rp1.343.480,23
ETSY
ETSY
Ditutup
Etsy Inc.
73,90Rp1.312.922,40
+1,90%
73,90+1,90%
Rp1.272.948,40Rp1.336.729,07
UPST
UPST
Ditutup
Upstart
32,20Rp572.071,70
+0,15%
32,20+0,15%
Rp537.782,95Rp597.122,06
HBAN
HBAN
Ditutup
Huntington Bancshares Inc
16,86Rp299.538,17
+0,47%
16,86+0,47%
Rp298.116,88Rp309.487,25
AUPH
AUPH
Ditutup
Aurinia Pharmaceuticals
16,44Rp292.076,37
+1,79%
16,44+1,79%
Rp281.061,32Rp292.076,37
VTRS
VTRS
Ditutup
Viatris Inc
15,34Rp272.533,54
-2,23%
15,34-2,23%
Rp268.091,99Rp290.832,73
GRPN
GRPN
Ditutup
Groupon Inc
16,14Rp286.746,51
-2,30%
16,14-2,30%
Rp285.858,20Rp319.081,00
MAT
MAT
Ditutup
Mattel Inc
14,01Rp248.904,50
+2,48%
14,01+2,48%
Rp242.863,99Rp260.630,19
USB
USB
Ditutup
U.S. Bancorp
57,98Rp1.030.084,42
+0,46%
57,98+0,46%
Rp1.021.734,30Rp1.053.002,82
WBD
WBD
Ditutup
Warner Bros Discovery Inc
26,12Rp464.053,21
+0,07%
26,12+0,07%
Rp461.921,00Rp471.159,69
IBN
IBN
Ditutup
ICICI Bank Ltd (ADRs)
27,92Rp496.032,37
+0,32%
27,92+0,32%
Rp493.722,76Rp501.184,57