Harga Terakhir XAUUSD

-1,01%$4.166,40
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPCX
SPCX
Ditutup
SpaceX
181,19Rp3.219.058,21
-0,55%
181,19-0,55%
Rp3.067.157,18Rp3.517.885,74
BAP
BAP
Ditutup
Credicorp Ltd
382,17Rp6.789.709,57
-1,35%
382,17-1,35%
Rp6.384.107,17Rp7.017.827,61
ZHIPU
ZhiPu 02513.HK
Ditutup
ZHIPU
2.004,59Rp35.613.951,67
+26,67%
2.004,59+26,67%
Rp18.434.211,60Rp35.613.951,67
AVGO
AVGO
Ditutup
Broadcom
411,24Rp7.306.173,07
-0,02%
411,24-0,02%
Rp6.985.315,46Rp7.321.807,33
MU
MU
Ditutup
Micron
1.151,27Rp20.453.695,84
+0,99%
1.151,27+0,99%
Rp18.542.407,78Rp20.469.330,10
AMT
AMT
Ditutup
American Tower Corp
175,37Rp3.115.658,91
-3,12%
175,37-3,12%
Rp3.112.638,70Rp3.301.671,05
STZ
STZ
Ditutup
Constellation Brands Inc - Class A
141,04Rp2.505.745,19
+1,74%
141,04+1,74%
Rp2.462.750,98Rp2.646.631,17
MRNA
MRNA
Ditutup
Moderna
63,92Rp1.135.615,66
-0,15%
63,92-0,15%
Rp1.043.764,39Rp1.148.762,65
NVDA
NVDA
Ditutup
NVIDIA
210,29Rp3.736.054,70
+0,05%
210,29+0,05%
Rp3.636.563,97Rp3.742.983,52
C
C
Ditutup
Citigroup
143,30Rp2.545.896,80
+0,06%
143,30+0,06%
Rp2.540.567,00Rp2.612.697,72
INTC
INTC
Ditutup
Intel
134,18Rp2.383.869,04
+0,04%
134,18+0,04%
Rp2.152.908,41Rp2.401.635,24
SAP
SAP
Ditutup
SAP SE
155,18Rp2.756.959,29
-2,50%
155,18-2,50%
Rp2.736.350,49Rp2.976.549,55
STX
STX
Ditutup
Seagate
1.069,81Rp19.006.460,99
+0,55%
1.069,81+0,55%
Rp17.650.544,42Rp19.714.799,48
MELI
MELI
Ditutup
MercadoLibre
1.628,68Rp28.935.458,52
+0,48%
1.628,68+0,48%
Rp28.745.715,00Rp29.900.519,00
ISRG
ISRG
Ditutup
Intuitive Surgical Inc
406,54Rp7.222.671,92
+1,21%
406,54+1,21%
Rp7.107.369,27Rp7.468.200,84
HSBC
HSBC
Ditutup
HSBC HOLDINGS PLC-SPONS ADR
94,95Rp1.686.900,92
-0,29%
94,95-0,29%
Rp1.648.525,92Rp1.713.550,22
CBOE
CBOE
Ditutup
Cboe Global Markets Inc
250,57Rp4.451.677,34
-1,68%
250,57-1,68%
Rp4.387.363,68Rp5.308.896,60
UPS
UPS
Ditutup
United Parcel Service Inc
105,11Rp1.867.405,53
+0,19%
105,11+0,19%
Rp1.863.852,29Rp1.963.698,35
LHX
LHX
Ditutup
L3Harris Technologies Inc
294,41Rp5.230.547,65
-5,79%
294,41-5,79%
Rp5.195.548,23Rp5.637.926,67
KMI
KMI
Ditutup
Kinder Morgan Inc.
31,53Rp560.168,36
+0,92%
31,53+0,92%
Rp553.417,20Rp561.589,66