Aperçu des marchés TradFi | Prix de l’or, de l’argent et des métaux

Hot Coins

Aucune donnée

Gagnants

Aucune donnée

Perdants

Aucune donnée

Dernier prix XAUUSD

+0,98 %5 138,62

Nom	Dernier prix	Changement en 24 heures %	Dernier prix / Changement en 24 heures %	24h Fourchette de prix
DFDV DeFi Development Corp.	4,37€3,76	+18,42 %	4,37+18,42 %	€3,03€3,98
COIN Coinbase	206,90€178,12	+13,68 %	206,90+13,68 %	€149,33€181,48
SBET SharpLink Gaming	8,10€6,97	+11,72 %	8,10+11,72 %	€6,03€7,09
BTGO BitGo Holdings	11,24€9,68	+11,28 %	11,24+11,28 %	€8,44€9,68
MSTR MicroStrategy	144,98€124,81	+9,31 %	144,98+9,31 %	€110,27€128,37
HOOD Robinhood	82,10€70,68	+8,65 %	82,10+8,65 %	€62,50€72,14
RIOT Plateformes Riot	16,54€14,24	+8,38 %	16,54+8,38 %	€13,04€14,60
MRNA Moderna	58,10€50,02	+7,95 %	58,10+7,95 %	€41,74€51,10
SHOP Shopify	129,70€111,66	+6,90 %	129,70+6,90 %	€97,42€112,05
MARA MARA Holdings	9,26€7,97	+6,07 %	9,26+6,07 %	€7,42€8,19
ZM Zoom Communications	78,00€67,15	+5,97 %	78,00+5,97 %	€61,03€67,45
INTC Intel	45,60€39,26	+5,89 %	45,60+5,89 %	€36,40€39,53
AMD Advanced Micro Devices	201,94€173,85	+5,86 %	201,94+5,86 %	€162,47€174,06
CRCL Circle	105,27€90,63	+5,66 %	105,27+5,66 %	€71,83€91,00
MU Micron Technology	400,68€344,95	+5,46 %	400,68+5,46 %	€323,80€350,41
NIO NIO	4,84€4,17	+5,44 %	4,84+5,44 %	€3,80€4,23
TQQQ ProShares UltraPro QQQ	50,28€43,29	+4,66 %	50,28+4,66 %	€39,39€43,61
AMZN Amazon	216,79€186,63	+4,12 %	216,79+4,12 %	€174,50€186,88
CRWD CrowdStrike	406,97€350,36	+4,08 %	406,97+4,08 %	€318,97€351,07
PLTR Palantir	153,03€131,74	+3,86 %	153,03+3,86 %	€119,17€132,93
TSLA Tesla	405,69€349,26	+3,68 %	405,69+3,68 %	€332,94€350,97
CMCSA Comcast	32,06€27,60	+3,55 %	32,06+3,55 %	€26,21€27,63
ASML ASML Holding N.V.	1 400,10€1 205,35	+3,12 %	1 400,10+3,12 %	€1 145,16€1 209,79
BNTX BioNTech	103,94€89,48	+2,72 %	103,94+2,72 %	€85,26€92,59
SPOT Spotify Technology S.A.	534,09€459,80	+2,71 %	534,09+2,71 %	€424,66€465,33
CSCO Cisco	80,93€69,67	+2,63 %	80,93+2,63 %	€66,83€69,67
ARM Arm Holdings	124,00€106,75	+2,47 %	124,00+2,47 %	€100,36€107,85
ORCL Oracle	152,37€131,18	+2,25 %	152,37+2,25 %	€123,71€132,11
IBM IBM	250,06€215,28	+1,94 %	250,06+1,94 %	€201,92€215,84
META Métaplateformes	667,40€574,56	+1,89 %	667,40+1,89 %	€550,72€578,45
XPEV XPeng	16,17€13,92	+1,89 %	16,17+1,89 %	€13,28€15,12
AMAT Matériaux appliqués	357,45€307,73	+1,86 %	357,45+1,86 %	€300,93€310,78
ABNB Airbnb	135,78€116,89	+1,83 %	135,78+1,83 %	€111,06€118,53
U Logiciel Unity	20,38€17,55	+1,79 %	20,38+1,79 %	€15,44€17,86
GE GE Aerospace	339,81€292,54	+1,69 %	339,81+1,69 %	€284,01€298,71
WFC Wells Fargo	83,93€72,26	+1,69 %	83,93+1,69 %	€69,08€72,26
NVDA NVIDIA	182,93€157,48	+1,68 %	182,93+1,68 %	€152,71€158,84
QQQ Invesco QQQ Trust	610,78€525,82	+1,55 %	610,78+1,55 %	€509,64€527,16
MMM 3M	160,89€138,51	+1,52 %	160,89+1,52 %	€135,55€142,32
NTES NetEase	117,08€100,79	+1,52 %	117,08+1,52 %	€96,20€101,15
SNOW Flocon de neige	168,26€144,86	+1,48 %	168,26+1,48 %	€135,82€146,97
BA Boeing	227,31€195,69	+1,42 %	227,31+1,42 %	€190,54€197,82
CAT Caterpillar	731,97€630,15	+1,35 %	731,97+1,35 %	€609,90€649,46
LI LI Auto	17,27€14,87	+1,29 %	17,27+1,29 %	€14,33€14,99
TSM Semi-conducteurs de Taïwan	357,44€307,72	+1,22 %	357,44+1,22 %	€296,52€322,48
PYPL PayPal	46,83€40,32	+1,12 %	46,83+1,12 %	€37,99€40,71
AXP American Express	311,21€267,92	+1,10 %	311,21+1,10 %	€258,37€268,60
RDDT Reddit	147,29€126,80	+1,09 %	147,29+1,09 %	€119,47€126,81
SLV iShares Silver Trust	75,50€65,00	+1,09 %	75,50+1,09 %	€61,98€67,25
T AT&T	28,98€24,95	+1,08 %	28,98+1,08 %	€24,01€24,95
NFLX Netflix	98,56€84,85	+1,07 %	98,56+1,07 %	€81,67€85,47
IEFA iShares Core MSCI EAFE ETF	94,44€81,30	+1,02 %	94,44+1,02 %	€78,68€83,32
ABBV AbbVie	236,19€203,34	+0,99 %	236,19+0,99 %	€199,01€203,34
HON Honeywell	246,34€212,07	+0,96 %	246,34+0,96 %	€206,70€212,46
UNH Groupe UnitedHealth	291,96€251,35	+0,95 %	291,96+0,95 %	€245,65€253,94
FUTU Futu Holdings	146,26€125,92	+0,94 %	146,26+0,94 %	€119,36€126,55
MRVL Marvell Technology	78,23€67,35	+0,94 %	78,23+0,94 %	€66,12€68,19
GLD SPDR Gold Shares ETF	472,23€406,54	+0,87 %	472,23+0,87 %	€398,50€410,90
F Ford Motor	12,81€11,03	+0,86 %	12,81+0,86 %	€10,93€12,13
IAU iShares Gold Trust	96,74€83,28	+0,85 %	96,74+0,85 %	€81,62€84,16
VTI Vanguard Total Stock Market ETF	338,26€291,21	+0,75 %	338,26+0,75 %	€284,36€291,78
SPY SPDR S&P 500 ETF	685,25€589,93	+0,72 %	685,25+0,72 %	€576,71€591,27
AVGO Broadcom	316,65€272,60	+0,66 %	316,65+0,66 %	€266,18€277,26
BAC Bank of America	50,30€43,30	+0,66 %	50,30+0,66 %	€42,02€43,38
PM Philip Morris International	179,04€154,14	+0,62 %	179,04+0,62 %	€151,36€160,84
HD Home Depot	369,11€317,77	+0,59 %	369,11+0,59 %	€311,42€327,76
GS Goldman Sachs	867,25€746,62	+0,54 %	867,25+0,54 %	€712,36€754,27
PDD Pinduoduo	101,33€87,23	+0,53 %	101,33+0,53 %	€85,31€88,23
C Citigroup	111,32€95,84	+0,50 %	111,32+0,50 %	€92,93€96,31
MSFT Microsoft	405,35€348,97	+0,37 %	405,35+0,37 %	€336,77€353,03
UBER Uber Technologies	76,65€65,99	+0,37 %	76,65+0,37 %	€63,78€66,50
SBUX Starbucks	97,05€83,55	+0,36 %	97,05+0,36 %	€81,25€84,26
DHR Danaher	204,73€176,25	+0,35 %	204,73+0,35 %	€173,45€181,34
GOOGL Alphabet-A	303,03€260,88	+0,34 %	303,03+0,34 %	€255,92€262,75
GOOG Alphabet-C	303,11€260,95	+0,32 %	303,11+0,32 %	€255,99€262,78
PFE Pfizer	26,62€22,92	+0,15 %	26,62+0,15 %	€22,74€23,80
ACN Accenture	210,00€180,79	+0,05 %	210,00+0,05 %	€175,96€184,77
AZN AstraZeneca	201,53€173,50	-0,11 %	201,53-0,11 %	€170,17€179,45
V Visa	320,47€275,89	-0,11 %	320,47-0,11 %	€270,86€280,18
MCD McDonald's	331,74€285,59	-0,12 %	331,74-0,12 %	€283,09€293,62
AGG iShares Core U.S. Aggregate Bond ETF	100,43€86,46	-0,13 %	100,43-0,13 %	€86,31€86,68
BIDU Baidu	119,11€102,54	-0,20 %	119,11-0,20 %	€99,69€103,95
LULU Lululemon	173,29€149,19	-0,21 %	173,29-0,21 %	€145,50€150,83
DIS Disney	103,04€88,71	-0,25 %	103,04-0,25 %	€88,05€91,29
MA Mastercard	522,92€450,18	-0,26 %	522,92-0,26 %	€442,96€453,21
JPM JPMorgan	299,39€257,74	-0,28 %	299,39-0,28 %	€251,96€259,10
PEP PepsiCo	164,30€141,45	-0,33 %	164,30-0,33 %	€140,85€143,72
AAPL Apple	262,77€226,22	-0,37 %	262,77-0,37 %	€224,45€228,06
WMT Walmart	127,65€109,89	-0,37 %	127,65-0,37 %	€108,41€110,57
LLY Eli Lilly & Co.	1 003,57€863,97	-0,41 %	1 003,57-0,41 %	€859,37€905,66
ABT Laboratoires Abbott	113,10€97,37	-0,44 %	113,10-0,44 %	€97,06€100,17
TME Tencent Music	14,14€12,17	-0,49 %	14,14-0,49 %	€11,95€12,57
LMT Lockheed Martin	664,48€572,05	-0,50 %	664,48-0,50 %	€563,11€582,57
JNJ Johnson & Johnson	245,30€211,18	-0,58 %	245,30-0,58 %	€210,23€214,87
TLT iShares 20+ Year Treasury Bond ETF	89,04€76,65	-0,62 %	89,04-0,62 %	€76,60€77,14
JD JD.com	25,40€21,87	-0,66 %	25,40-0,66 %	€21,55€22,17
PG Procter & Gamble	158,30€136,28	-0,88 %	158,30-0,88 %	€135,56€143,94
NKE Nike	58,64€50,48	-1,26 %	58,64-1,26 %	€50,47€53,53
XOM Exxon Mobil	149,82€128,98	-1,32 %	149,82-1,32 %	€127,80€133,83
LITE Lumentum	681,00€586,27	-1,44 %	681,00-1,44 %	€558,27€628,19
CVX Chevron	186,03€160,15	-1,45 %	186,03-1,45 %	€158,66€164,60
TCOM Trip.com	50,86€43,79	-1,47 %	50,86-1,47 %	€42,81€44,82
CRM Salesforce	193,08€166,22	-1,51 %	193,08-1,51 %	€164,40€170,60
KO Coca-Cola	78,10€67,24	-1,56 %	78,10-1,56 %	€66,95€70,22
BABA Alibaba	133,27€114,73	-1,71 %	133,27-1,71 %	€114,42€124,06
COHR Cohérent	274,86€236,63	-2,11 %	274,86-2,11 %	€222,91€257,37

Aperçu

Opportunité

Données du marché

Hot Coins

Gagnants

Perdants

Dernier prix XAUUSD

Favoris

Spot

ETF

Futures

TradFi

Alpha

Tout

Actions

Métaux

Indices

Forex

Matières premières