Hot Coins

Aucune donnée

Gagnants

Aucune donnée

Perdants

Aucune donnée

Dernier prix US500

+0,81 %$7 455,22
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
AXTI
AXTIAXT Inc
100,00€87,00
+13,19 %+€10,09
100,00
+13,19 %
€72,30€86,70
ANET
ANETArista Networks
164,59€142,49
+5,28 %+€7,16
164,59
+5,28 %
€131,89€142,49
IONQ
IONQIonQ, Inc.
59,40€51,40
+2,52 %+€1,27
59,40
+2,52 %
€48,20€51,54
GLW
GLWCorning Incorporated
179,99€155,82
+1,94 %+€2,98
179,99
+1,94 %
€146,54€155,89
CIFR
CIFRCipher Digital Inc. Common Stock
25,05€21,69
+10,74 %+€2,10
25,05
+10,74 %
€18,40€21,85
HD
HDHome Depot, Inc.
327,99€283,94
+0,60 %+€1,70
327,99
+0,60 %
€276,26€284,76
COST
COSTCostco Wholesale Corp
972,67€842,04
-0,25 %-€2,13
972,67
-0,25 %
€842,04€850,08
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
213,57€184,89
-5,72 %-€11,24
213,57
-5,72 %
€183,00€197,44
TER
TERTeradyne, Inc. Common Stock
404,99€350,60
+6,21 %+€20,51
404,99
+6,21 %
€311,55€350,60
HPE
HPEHewlett Packard Enterprise Company
49,48€42,83
+5,74 %+€2,33
49,48
+5,74 %
€38,90€42,83
NKE
NKENike, Inc.
45,65€39,52
-0,63 %-€0,25
45,65
-0,63 %
€38,51€39,77
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
86,14€74,57
+0,33 %+€0,25
86,14
+0,33 %
€74,32€75,60
TXN
TXNTexas Instruments Incorporated
302,05€261,48
+1,69 %+€4,35
302,05
+1,69 %
€249,04€261,63
KO
KOCoca-Cola Company
82,34€71,28
-0,23 %-€0,16
82,34
-0,23 %
€71,14€72,33
ABT
ABTAbbott Laboratories
88,11€76,28
-1,72 %-€1,34
88,11
-1,72 %
€75,67€78,08
MCD
MCDMcDonald's Corporation
287,16€248,59
+0,84 %+€2,09
287,16
+0,84 %
€244,34€248,60
SNOW
SNOWSnowflake Inc.
239,51€207,34
-0,29 %-€0,60
239,51
-0,29 %
€205,01€209,70
CIEN
CIENCiena Corporation
454,42€393,39
+2,10 %+€8,11
454,42
+2,10 %
€376,50€393,39
NEE
NEENextEra Energy, Inc.
85,64€74,14
+0,96 %+€0,71
85,64
+0,96 %
€73,43€74,35
SCHW
SCHWThe Charles Schwab Corporation
92,17€79,79
+3,93 %+€3,02
92,17
+3,93 %
€76,77€79,80