Hot Coins

Aucune donnée

Gagnants

Aucune donnée

Perdants

Aucune donnée

Dernier prix US500

+0,81 %$7 455,10
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
SATS
SATSEchoStar Corporation
118,97€102,99
-7,14 %-€7,92
118,97
-7,14 %
€101,90€110,91
ORCL
ORCLOracle Corp
184,18€159,44
+0,09 %+€0,16
184,18
+0,09 %
€152,33€159,61
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
105,34€91,19
+9,96 %+€8,27
105,34
+9,96 %
€79,06€91,34
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
426,41€369,14
+1,26 %+€4,61
426,41
+1,26 %
€354,27€369,35
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
237,34€205,47
+6,61 %+€12,74
237,34
+6,61 %
€183,68€205,82
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
388,17€336,04
+0,51 %+€1,71
388,17
+0,51 %
€324,08€336,37
AMAT
AMATApplied Materials Inc
562,88€487,29
+1,89 %+€9,07
562,88
+1,89 %
€456,46€487,81
WDC
WDCWestern Digital Corp.
561,81€486,36
+6,31 %+€28,89
561,81
+6,31 %
€434,30€486,64
LITE
LITELumentum Holdings Inc. Common Stock
924,11€800,00
+3,88 %+€30,00
924,11
+3,88 %
€737,67€801,00
SMCI
SMCISuper Micro Computer, Inc. Common Stock
31,18€26,99
-2,44 %-€0,68
31,18
-2,44 %
€25,20€27,67
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
925,00€801,00
+6,55 %+€49,23
925,00
+6,55 %
€724,50€803,08
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
130,16€112,68
-0,64 %-€0,73
130,16
-0,64 %
€110,93€113,00
IREN
IRENIREN Limited Ordinary Shares
61,11€52,90
+7,81 %+€3,84
61,11
+7,81 %
€46,31€52,90
NOW
NOWSERVICENOW, INC.
101,94€88,25
-1,10 %-€0,99
101,94
-1,10 %
€86,54€90,21
NOK
NOKNokia Corporation
15,05€13,03
+6,77 %+€0,83
15,05
+6,77 %
€11,70€13,04
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
95,78€82,92
+3,84 %+€3,07
95,78
+3,84 %
€76,58€83,00
NFLX
NFLXNetFlix Inc
80,63€69,80
-0,75 %-€0,54
80,63
-0,75 %
€68,95€70,60
QCOM
QCOMQualcomm Inc
213,44€184,78
+5,16 %+€9,08
213,44
+5,16 %
€167,73€184,96
DELL
DELLDell Technologies Inc.
406,70€352,10
+3,86 %+€13,09
406,70
+3,86 %
€327,24€352,35
COHR
COHRCoherent Corp.
391,05€338,53
+7,58 %+€23,87
391,05
+7,58 %
€301,12€339,16