Dernier prix US500

+0,38 %€651,94

Secteur leader

CRO+6,67 %
IQV
IQVIQVIA Holdings Inc.
+12,41 %Action leader
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
ODFL
ODFLOld Dominion Freight Line
227,60€200,00
+0,33 %+€0,68
227,60
+0,33 %
€198,00€202,10
FORM
FORMFormFactor Inc.
89,08€78,28
-9,79 %-€8,51
89,08
-9,79 %
€74,84€87,34
BF.B
BF.BBrown-Forman Corporation Class B
28,87€25,37
+5,40 %+€1,30
28,87
+5,40 %
€23,69€25,76
BHP
BHP
Écosystème Tesla
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
83,92€73,75
+0,01 %+€0,01
83,92
+0,01 %
€72,01€73,75
NXE
NXE
Nucléaire
NexGen Energy Ltd.
9,23€8,11
-0,96 %-€0,08
9,23
-0,96 %
€7,85€8,19
CRL
CRL
CRO
Charles River Laboratories International, Inc.
236,40€207,70
+5,39 %+€10,64
236,40
+5,39 %
€196,13€211,03
AEIS
AEISAdvanced Energy Industries Inc
271,75€238,81
-6,95 %-€17,85
271,75
-6,95 %
€232,74€256,66
ETR
ETR
Nucléaire
Entergy Corporation
114,18€100,34
+0,36 %+€0,36
114,18
+0,36 %
€99,52€100,92
LH
LH
CRO
Labcorp Holdings Inc.
310,78€273,11
+3,14 %+€8,33
310,78
+3,14 %
€262,16€274,64
TPR
TPRTapestry, Inc.
150,84€132,56
+2,34 %+€3,04
150,84
+2,34 %
€127,42€132,56
FE
FE
Énergie renouvelable
FirstEnergy Corp.
50,02€43,96
+1,41 %+€0,60
50,02
+1,41 %
€43,25€44,22
BNO
BNOUnited States Brent Oil Fund, LP
46,53€40,89
-4,49 %-€1,92
46,53
-4,49 %
€40,89€43,27
AFL
AFLAflac Inc.
129,35€113,67
+2,20 %+€2,45
129,35
+2,20 %
€110,97€113,71
BTDR
BTDR
Crypto
Bitdeer Technologies Group Class A Ordinary Shares
10,61€9,32
-6,47 %-€0,65
10,61
-6,47 %
€8,87€9,97
SEDG
SEDG
Énergie solaire
SolarEdge Technologies, Inc.
39,70€34,90
-7,93 %-€3,01
39,70
-7,93 %
€33,83€37,89
LEN
LEN
Portefeuille de Warren Buffett
Lennar Corporation Class A
87,95€77,29
+3,42 %+€2,56
87,95
+3,42 %
€74,65€77,55
KNX
KNXKnight-Swift Transportation Holdings Inc. Class A
69,88€61,41
-1,18 %-€0,74
69,88
-1,18 %
€60,98€62,15
POWL
POWLPowell Industries Inc
202,71€178,14
-7,57 %-€14,60
202,71
-7,57 %
€173,78€193,37
KIM
KIMKimco Realty Corp.
26,42€23,22
+0,13 %+€0,04
26,42
+0,13 %
€23,15€23,35
HIG
HIGThe Hartford Insurance Group, Inc.
142,34€125,09
+1,56 %+€1,90
142,34
+1,56 %
€123,01€126,08