Dernier prix US500

+0,28 %€651,31

Secteur leader

CRO+6,67 %
IQV
IQVIQVIA Holdings Inc.
+12,36 %Action leader
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
LHX
LHX
Espace
L3Harris Technologies, Inc.
305,05€268,08
+0,53 %+€1,42
305,05
+0,53 %
€266,40€270,42
PPG
PPGPPG Industries, Inc.
122,04€107,25
+3,02 %+€3,15
122,04
+3,02 %
€103,72€108,40
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
38,05€33,44
-1,16 %-€0,40
38,05
-1,16 %
€33,40€34,30
STZ
STZ
Actions concept Coupe du monde
Constellation Brands, Inc.
132,48€116,42
+2,08 %+€2,38
132,48
+2,08 %
€114,04€118,22
PL
PL
Espace
Planet Labs PBC
20,29€17,83
-3,33 %-€0,60
20,29
-3,33 %
€16,99€18,45
RRC
RRC
Pétrole de schiste
Range Resources Corp
37,97€33,37
+0,26 %+€0,10
37,97
+0,26 %
€33,26€34,06
ADM
ADM
Aristocrates du dividende
Archer Daniels Midland Company
82,47€72,47
-0,88 %-€0,65
82,47
-0,88 %
€72,47€74,01
SITM
SITMSiTime Corporation
487,02€427,99
-6,82 %-€31,33
487,02
-6,82 %
€409,53€461,00
U
U
Logiciel d'application IA
Unity Software Inc.
31,45€27,64
+3,31 %+€0,89
31,45
+3,31 %
€26,20€27,64
BAX
BAXBaxter International Inc.
24,26€21,32
+3,98 %+€0,82
24,26
+3,98 %
€20,35€21,70
151,26€132,93
+2,45 %+€3,19
151,26
+2,45 %
€129,00€133,26
QS
QS
Batterie lithium
QuantumScape Corporation Class A
5,04€4,43
-2,41 %-€0,11
5,04
-2,41 %
€4,26€4,54
CRL
CRL
CRO
Charles River Laboratories International, Inc.
236,80€208,10
+5,57 %+€11,00
236,80
+5,57 %
€196,13€211,03
VTRS
VTRSViatris Inc.
17,77€15,62
+0,73 %+€0,11
17,77
+0,73 %
€15,41€15,75
KKR
KKRKKR & Co. Inc.
102,21€89,82
+0,55 %+€0,49
102,21
+0,55 %
€88,42€90,05
MTSI
MTSIMACOM Technology Solutions Holdings, Inc
249,31€219,09
-5,30 %-€12,28
249,31
-5,30 %
€217,88€232,11
PKG
PKGPackaging Corp of America
254,18€223,37
+0,73 %+€1,63
254,18
+0,73 %
€220,22€226,75
WTW
WTWWillis Towers Watson Public Limited Company Ordinary Shares
315,11€276,92
+4,09 %+€10,89
315,11
+4,09 %
€265,05€278,32
VEEV
VEEV
Actions concept médical IA
Veeva Systems Inc.
201,71€177,26
+3,73 %+€6,39
201,71
+3,73 %
€170,87€178,25
AVTR
AVTRAvantor, Inc.
12,00€11,00
+2,08 %+€0,22
12,00
+2,08 %
€10,33€10,69