Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
KEEL
KEELKeel Infrastructure Corp. Common Stock
5,57$5,68
+0,99%
+1,88%
Posmercado
5,57
+0,99%
€4,82€5,00
ITUB
ITUB
Cerrado
Itau Unibanco Holding S.A. American Depositary Shares
7,98€6,91
+1,07%+€0,08
7,98
+1,07%
€6,91€6,98
ATI
ATI
Cerrado
ATI Inc.
198,42€171,77
-0,54%-€0,94
198,42
-0,54%
€170,08€174,50
SGOL
SGOL
Cerrado
abrdn Physical Gold Shares ETF
40,11€34,72
+0,12%+€0,04
40,11
+0,12%
€34,50€34,84
BKR
BKR
Cerrado
Baker Hughes Company
63,14€54,66
-0,50%-€0,28
63,14
-0,50%
€54,63€55,05
BX
BXBlackstone Inc.
122,78$123,02
+1,59%
+0,19%
Posmercado
122,78
+1,59%
€105,04€108,01
EOG
EOG
Cerrado
EOG Resources, Inc.
136,64€118,29
+0,09%+€0,11
136,64
+0,09%
€118,29€119,94
CB
CB
Cerrado
Chubb Limited
328,27€284,18
+0,10%+€0,29
328,27
+0,10%
€277,40€284,18
VICI
VICI
Cerrado
VICI Properties Inc. Common Stock
28,51€24,68
+1,44%+€0,35
28,51
+1,44%
€24,50€24,68
MCK
MCK
Cerrado
McKesson Corporation
784,10€678,80
-0,38%-€2,61
784,10
-0,38%
€678,80€684,30
CLSK
CLSKCLEANSPARK INC
16,48$16,56
+2,07%
+0,42%
Posmercado
16,48
+2,07%
€14,06€14,73
ONTO
ONTO
Cerrado
Onto Innovation Inc.
323,91€280,41
+6,66%+€17,53
323,91
+6,66%
€266,00€281,69
MAR
MAR
Cerrado
Marriott International Class A Common Stock
402,41€348,37
+1,40%+€4,84
402,41
+1,40%
€344,32€348,41
FICO
FICOFair Isaac Corporation
1 179,03$1 179,19
-0,47%
+0,01%
Posmercado
1 179,03
-0,47%
€1 012,86€1 029,87
HLT
HLT
Cerrado
Hilton Worldwide Holdings Inc.
345,99€299,52
+1,24%+€3,67
345,99
+1,24%
€298,90€301,64
CVE
CVE
Cerrado
Cenovus Energy Inc.
28,26€24,46
-0,78%-€0,20
28,26
-0,78%
€24,40€24,70
PTC
PTC
Cerrado
PTC, INC
113,67€98,40
-3,81%-€3,90
113,67
-3,81%
€96,33€99,26
FSLR
FSLR
Cerrado
First Solar, Inc.
267,31€231,41
-1,42%-€3,34
267,31
-1,42%
€231,41€238,53
D
D
Cerrado
Dominion Energy, Inc Common Stock
67,90€58,80
+1,79%+€1,00
67,90
+1,79%
€58,36€58,91
TT
TT
Cerrado
Trane Technologies plc
458,22€396,68
-0,41%-€1,60
458,22
-0,41%
€393,44€398,52