Perdedores

Sin datos

Último precio de US500

+0,35%$7 420,85
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
7,98€6,91
+1,07%+€0,08
7,98
+1,07%
€6,91€6,98
SGOL
SGOLabrdn Physical Gold Shares ETF
40,04€34,66
-0,03%-€0,02
40,04
-0,03%
€34,50€34,84
KEEL
KEELKeel Infrastructure Corp. Common Stock
5,64€4,88
+2,26%+€0,11
5,64
+2,26%
€4,80€5,00
BP
BPBP p.l.c.
42,73€36,99
+0,12%+€0,05
42,73
+0,12%
€37,00€37,29
SAP
SAPSAP SE
163,72€141,73
+0,03%+€0,04
163,72
+0,03%
€139,27€141,78
ALB
ALBAlbemarle Corporation
170,85€147,90
+7,47%+€10,28
170,85
+7,47%
€145,57€150,55
RBLX
RBLXRoblox Corporation
43,40€37,60
-0,20%-€0,08
43,40
-0,20%
€36,54€37,77
ORLY
ORLYO'Reilly Automotive, Inc.
90,99€78,77
+1,01%+€0,80
90,99
+1,01%
€76,63€78,93
HAL
HALHalliburton Company
39,59€34,27
-0,36%-€0,13
39,59
-0,36%
€34,13€34,75
MASI
MASIMasimo Corporation
179,96€155,79
0,00%+€0,01
179,96
0,00%
€155,78€155,81
NET
NETCloudflare, Inc. Class A common stock, par value $0.001 per share
226,59€196,16
-0,50%-€1,00
226,59
-0,50%
€194,91€198,05
CLSK
CLSKCLEANSPARK INC
16,58€14,35
+2,69%+€0,38
16,58
+2,69%
€14,06€14,73
MCHP
MCHPMicrochip Technology Inc
94,85€82,11
+2,08%+€1,68
94,85
+2,08%
€80,60€82,73
ATI
ATIATI Inc.
197,62€171,08
-0,94%-€1,64
197,62
-0,94%
€170,08€174,50
ONTO
ONTOOnto Innovation Inc.
324,10€280,60
+6,72%+€17,69
324,10
+6,72%
€266,00€281,69
ZTS
ZTSZOETIS INC.
79,98€69,24
-1,78%-€1,26
79,98
-1,78%
€68,92€69,98
LMT
LMTLockheed Martin Corp.
539,85€467,35
-1,61%-€7,65
539,85
-1,61%
€466,58€472,31
UL
ULUnilever plc
58,97€51,05
+1,11%+€0,56
58,97
+1,11%
€50,70€51,13
CSX
CSXCSX Corporation
47,56€41,17
+0,43%+€0,18
47,56
+0,43%
€41,17€41,53
SNPS
SNPSSynopsys Inc
453,48€392,58
-0,59%-€2,36
453,48
-0,59%
€390,00€397,80