US500 Last Price

+0,35 %$741,65

Leitsektor

CRO+7,43 %
IQV
IQVIQVIA Holdings Inc.
+13,83 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
FSLR
FSLR
Solarenergie
First Solar, Inc.
202,67$202,67
-1,58 %-$3,26
202,67
-1,58 %
$196,65$205,93
ZS
ZS
Cybersicherheit
Zscaler, Inc.
150,58$150,58
+2,18 %+$3,23
150,58
+2,18 %
$144,16$153,73
SANM
SANMSanmina Corp
171,90$171,90
-17,85 %-$37,37
171,90
-17,85 %
$164,83$209,27
LYG
LYGLloyds Banking Group PLC
6,01$6,01
-1,87 %-$0,12
6,01
-1,87 %
$5,95$6,13
SYF
SYF
Kreditkartenzahlung
SYNCHRONY FINANCIAL
76,77$76,77
+1,93 %+$1,46
76,77
+1,93 %
$75,31$77,10
SONY
SONY
Japanische Unternehmen
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
22,66$22,66
+1,70 %+$0,38
22,66
+1,70 %
$22,28$22,71
SWKS
SWKS
Internet der Dinge
Skyworks Solutions Inc
65,08$65,08
+2,55 %+$1,62
65,08
+2,55 %
$63,46$65,08
LPLA
LPLALPL Financial Holdings Inc.
339,76$339,76
+2,41 %+$8,01
339,76
+2,41 %
$331,75$341,70
MET
METMetLife, Inc.
97,13$97,13
+2,00 %+$1,91
97,13
+2,00 %
$95,22$97,42
CAG
CAGConagra Brands, Inc.
15,43$15,43
+1,21 %+$0,19
15,43
+1,21 %
$15,25$15,61
LBRT
LBRTLiberty Energy Inc.
17,61$17,61
+4,44 %+$0,75
17,61
+4,44 %
$15,97$17,98
MSI
MSIMotorola Solutions, Inc. New
441,54$441,54
+4,13 %+$17,53
441,54
+4,13 %
$424,01$441,54
IP
IPInternational Paper Co.
43,78$43,78
+3,25 %+$1,38
43,78
+3,25 %
$42,40$44,71
FISV
FISVFiserv, Inc.
53,89$53,89
+3,05 %+$1,60
53,89
+3,05 %
$52,29$54,63
CVLT
CVLT
KI-Anwendungssoftware
Commault Systems, Inc.
122,60$122,60
-17,84 %-$26,63
122,60
-17,84 %
$121,45$149,23
ALNY
ALNYAlnylam Pharmaceuticals, Inc.
286,81$286,81
+3,02 %+$8,41
286,81
+3,02 %
$278,40$288,44
VICI
VICIVICI Properties Inc.
27,07$27,07
+1,19 %+$0,32
27,07
+1,19 %
$26,75$27,55
RIVN
RIVN
WallStreetBets
Rivian Automotive, Inc. Class A
16,47$16,47
-0,09 %-$0,02
16,47
-0,09 %
$15,93$16,53
LVS
LVSLas Vegas Sands Corp.
48,25$48,25
+0,96 %+$0,46
48,25
+0,96 %
$47,79$48,49
ALL
ALLThe Allstate Corporation
270,53$270,53
+3,54 %+$9,25
270,53
+3,54 %
$261,28$270,53