Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,42 %$7.426,47
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
FIG
FIGFigma, Inc.
18,32$18,32
-5,24 %-$1,02
18,32
-5,24 %
$17,91$19,34
ELV
ELVElevance Health, Inc.
403,08$403,08
+0,97 %+$3,89
403,08
+0,97 %
$396,65$403,28
COF
COFCapital One Financial
183,76$183,76
+0,98 %+$1,79
183,76
+0,98 %
$179,34$185,24
MDLN
MDLNMedline Inc. Class A common stock
36,31$36,31
-2,20 %-$0,82
36,31
-2,20 %
$35,39$37,13
AXP
AXPAmerican Express Company
324,46$324,46
+1,88 %+$5,99
324,46
+1,88 %
$317,63$324,46
RCL
RCLRoyal Caribbean Group
292,41$292,41
+1,52 %+$4,40
292,41
+1,52 %
$280,25$293,76
GILD
GILDGilead Sciences Inc
125,37$125,37
-0,38 %-$0,49
125,37
-0,38 %
$124,52$126,62
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41,30$41,30
+0,14 %+$0,06
41,30
+0,14 %
$41,00$41,43
AEM
AEMAgnico Eagle Mines Ltd.
164,52$164,52
+4,30 %+$6,79
164,52
+4,30 %
$156,49$164,54
LEN
LENLennar Corporation Class A
90,68$90,68
-4,57 %-$4,35
90,68
-4,57 %
$90,20$95,03
HIMS
HIMSHims & Hers Health, Inc.
26,76$26,76
-7,24 %-$2,09
26,76
-7,24 %
$26,68$28,87
MDLZ
MDLZMondelez International, Inc. Class A
62,95$62,95
-0,60 %-$0,38
62,95
-0,60 %
$62,40$63,87
HCA
HCAHCA Healthcare, Inc.
387,54$387,54
+2,38 %+$9,03
387,54
+2,38 %
$378,51$387,54
VLO
VLOValero Energy Corporation
260,26$260,26
+1,82 %+$4,66
260,26
+1,82 %
$255,60$262,02
MASI
MASIMasimo Corporation
179,96$179,96
0,00 %+$0,01
179,96
0,00 %
$179,95$179,98
ZS
ZSZscaler, Inc. Common Stock
128,98$128,98
+2,30 %+$2,91
128,98
+2,30 %
$125,66$129,61
VALE
VALEVALE S.A.
15,63$15,63
+1,79 %+$0,28
15,63
+1,79 %
$15,25$15,68
CME
CMECME Group Inc.
266,73$266,73
+1,73 %+$4,55
266,73
+1,73 %
$262,18$267,21
SGOL
SGOLabrdn Physical Gold Shares ETF
40,25$40,25
+0,47 %+$0,19
40,25
+0,47 %
$39,62$40,25
UMC
UMCUnited Microelectronic Corp.
21,66$21,66
+4,84 %+$1,00
21,66
+4,84 %
$20,51$21,74