Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

Keine Daten
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
FRVO
FRVOFervo Energy Company Class A common stock
35,09$35,09
+1,29 %+$0,45
35,09
+1,29 %
$34,64$36,45
PTON
PTONPeloton Interactive, Inc. Class A Common Stock
5,58$5,58
-1,15 %-$0,07
5,58
-1,15 %
$5,50$5,65
FRT
FRTFederal Realty Investment Trust
125,61$125,61
+0,72 %+$0,91
125,61
+0,72 %
$124,70$126,26
VNET
VNETVNET Group, Inc. American Depositary Shares
8,90$8,90
-0,55 %-$0,05
8,90
-0,55 %
$8,74$9,09
QRVO
QRVOQorvo, Inc.
98,75$98,75
+1,15 %+$1,13
98,75
+1,15 %
$97,15$98,95
BJ
BJBJs Wholesale Club Holdings, Inc. Common Stock
90,53$90,53
-0,45 %-$0,41
90,53
-0,45 %
$90,31$91,88
COKE
COKECoca-Cola Consolidated, Inc. Common Stock
188,03$188,03
+0,92 %+$1,73
188,03
+0,92 %
$184,21$190,75
PUMP
PUMPProPetro Holding Corp.
15,55$15,55
+5,17 %+$0,77
15,55
+5,17 %
$14,78$15,56
FLO
FLOFlowers Foods, Inc.
7,78$7,78
-0,44 %-$0,04
7,78
-0,44 %
$7,66$7,81
AAP
AAPADVANCE AUTO PARTS INC
60,73$60,73
+0,17 %+$0,11
60,73
+0,17 %
$60,07$61,29
UHS
UHSUniversal Health Services, Inc. Class B
147,16$147,16
+0,80 %+$1,17
147,16
+0,80 %
$145,71$147,16
LNTH
LNTHLantheus Holdings, Inc
104,16$104,16
-0,12 %-$0,13
104,16
-0,12 %
$102,93$104,43
HLIT
HLITHarmonic Inc
14,86$14,86
+2,37 %+$0,35
14,86
+2,37 %
$14,20$15,06
XNDU
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
12,02$12,02
-3,45 %-$0,43
12,02
-3,45 %
$11,78$12,45
NDSN
NDSNNordson Corp
287,82$287,82
+0,76 %+$2,19
287,82
+0,76 %
$285,63$288,50
UTI
UTIUniversal Technical Institute, Inc.
40,57$40,57
-0,51 %-$0,21
40,57
-0,51 %
$40,13$41,49
CAR
CARAvis Budget Group, Inc.
187,96$187,96
-0,84 %-$1,60
187,96
-0,84 %
$185,44$190,59
WSO
WSOWatsco, Inc.
383,80$383,80
-0,16 %-$0,63
383,80
-0,16 %
$382,51$387,00
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,72$4,72
-1,66 %-$0,08
4,72
-1,66 %
$4,68$4,81
CAE
CAECAE INC
25,25$25,25
-0,82 %-$0,21
25,25
-0,82 %
$25,16$25,54