Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,81 %$7.455,22
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
XLRE
XLREState Street Real Estate Select Sector SPDR ETF
45,51$45,51
+1,33 %+$0,60
45,51
+1,33 %
$44,74$45,51
AIQ
AIQGlobal X Funds Global X Artificial Intelligence & Technology ETF
64,43$64,43
+0,77 %+$0,50
64,43
+0,77 %
$61,76$64,43
IWD
IWDiShares Russell 1000 Value ETF
243,00$243,00
+1,31 %+$3,15
243,00
+1,31 %
$236,48$243,00
DYNF
DYNFiShares U.S. Equity Factor Rotation Active ETF
66,86$66,86
+0,88 %+$0,59
66,86
+0,88 %
$65,23$66,86
SDOW
SDOWProShares UltraPro Short Dow 30
25,62$25,62
-3,19 %-$0,85
25,62
-3,19 %
$25,62$27,56
MAGS
MAGSRoundhill Magnificent Seven ETF
65,09$65,09
+0,30 %+$0,20
65,09
+0,30 %
$63,61$65,09
JEPQ
JEPQJ.P. Morgan Nasdaq Equity Premium Income ETF
59,95$59,95
+0,77 %+$0,46
59,95
+0,77 %
$58,33$59,95
IWR
IWRiShares Russell Mid-Cap ETF
109,01$109,01
+1,15 %+$1,25
109,01
+1,15 %
$106,07$109,01
XHB
XHBState Street SPDR S&P Homebuilders ETF
108,27$108,27
+0,38 %+$0,41
108,27
+0,38 %
$103,96$108,31
SPLV
SPLVInvesco S&P 500 Low Volatility ETF
74,42$74,42
+0,79 %+$0,59
74,42
+0,79 %
$73,83$74,44
ITOT
ITOTiShares Core S&P Total U.S. Stock Market ETF
163,37$163,37
+0,92 %+$1,49
163,37
+0,92 %
$159,37$163,37
TECL
TECLDirexion Daily Technology Bull 3x ETF
218,66$218,66
+3,98 %+$8,38
218,66
+3,98 %
$193,62$218,80
VGK
VGKVanguard FTSE Europe ETF
89,66$89,66
+0,24 %+$0,22
89,66
+0,24 %
$87,46$89,67
RWM
RWMProShares Short Russell2000
13,66$13,66
-1,72 %-$0,24
13,66
-1,72 %
$13,66$14,18
FBTC
FBTCFidelity Wise Origin Bitcoin Fund
55,91$55,91
+1,06 %+$0,59
55,91
+1,06 %
$54,39$55,92
USHY
USHYiShares Broad USD High Yield Corporate Bond ETF
37,00$37,00
+0,06 %+$0,03
37,00
+0,06 %
$36,84$37,00
IEI
IEIiShares 3-7 Year Treasury Bond ETF
117,26$117,26
-0,06 %-$0,08
117,26
-0,06 %
$116,88$117,34
JEPI
JEPIJPMorgan Equity Premium Income ETF
56,07$56,07
+0,48 %+$0,27
56,07
+0,48 %
$55,37$56,08
TSLQ
TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
19,02$19,02
-0,26 %-$0,05
19,02
-0,26 %
$19,02$20,70
MSFU
MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
24,56$24,56
-0,60 %-$0,15
24,56
-0,60 %
$23,85$24,71