US500 Last Price

-0,16 %$737,64

Leitsektor

SOL-Reserve-Konzept+15,37 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+52,38 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
005290
Dongjin Semichem005290
42.500,00$29,11
+3,03 %+$0,85
42.500,00
+3,03 %
$28,52$29,28
088980
Macquarie Korea Infrastructure Fund088980
10.130,00$6,93
+1,19 %+$0,08
10.130,00
+1,19 %
$6,87$6,96
131970
Doosan Tesna131970
81.000,00$55,48
+6,02 %+$3,15
81.000,00
+6,02 %
$53,42$55,48
003550
LG003550
97.700,00$66,91
-0,20 %-$0,13
97.700,00
-0,20 %
$66,64$67,87
021240
Coway021240
92.300,00$63,22
+0,54 %+$0,34
92.300,00
+0,54 %
$63,15$64,45
052690
Korea Electric Power Engineering & Construction052690
97.100,00$66,50
-2,01 %-$1,36
97.100,00
-2,01 %
$66,50$68,56
347700
Sphere347700
16.960,00$11,61
-0,76 %-$0,08
16.960,00
-0,76 %
$11,58$12,52
376900
Rokit Healthcare376900
42.700,00$29,24
-3,17 %-$0,95
42.700,00
-3,17 %
$29,14$32,05
001450
Hyundai Marine & Fire Insurance001450
39.750,00$27,22
-1,48 %-$0,41
39.750,00
-1,48 %
$27,22$28,25
005090
SGC Energy005090
43.550,00$29,82
-11,66 %-$3,93
43.550,00
-11,66 %
$29,76$33,22
019210
YG-1019210
20.200,00$13,83
+9,84 %+$1,23
20.200,00
+9,84 %
$13,08$13,90
090710
Hurim Robot090710
6.710,00$4,59
+2,28 %+$0,10
6.710,00
+2,28 %
$4,54$4,73
183300
Komico183300
63.500,00$43,49
+3,42 %+$1,43
63.500,00
+3,42 %
$42,19$44,31
036570
NCSoft036570
232.500,00$159,25
+1,97 %+$3,08
232.500,00
+1,97 %
$157,53$160,62
128940
Hanmi Pharmaceutical128940
390.500,00$267,47
-0,38 %-$1,02
390.500,00
-0,38 %
$267,47$273,98
140410
Mezzion Pharma140410
60.600,00$41,50
+12,43 %+$4,58
60.600,00
+12,43 %
$39,45$41,50
304100
Saltlux304100
12.910,00$8,84
+16,62 %+$1,26
12.910,00
+16,62 %
$8,84$9,50
145020
Hugel145020
243.000,00$166,44
+3,62 %+$5,82
243.000,00
+3,62 %
$165,41$171,23
181710
NHN181710
40.100,00$27,46
+10,16 %+$2,53
40.100,00
+10,16 %
$25,82$27,98
005940
NH Investment & Securities005940
29.250,00$20,03
+0,68 %+$0,13
29.250,00
+0,68 %
$19,86$20,20