US500 Last Price

+0,02 %$739,02

Leitsektor

SOL-Reserve-Konzept+9,18 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
376300
DearU376300
20.150,00$13,72
-2,65 %-$0,37
20.150,00
-2,65 %
$13,72$14,20
415640
KB Balhae Infrastructure Investment Trust415640
10.890,00$7,42
+1,30 %+$0,09
10.890,00
+1,30 %
$7,22$7,44
256840
Korea BNC256840
2.390,00$1,62
-1,64 %-$0,02
2.390,00
-1,64 %
$1,62$1,67
054450
Telechips054450
8.650,00$5,89
-6,68 %-$0,42
8.650,00
-6,68 %
$5,89$6,32
381620
Genix Robotics381620
5.410,00$3,68
-5,91 %-$0,23
5.410,00
-5,91 %
$3,68$3,99
168360
Femtron168360
11.810,00$8,04
-10,12 %-$0,90
11.810,00
-10,12 %
$8,04$8,96
000370
Hanwha General Insurance000370
5.660,00$3,85
-3,57 %-$0,14
5.660,00
-3,57 %
$3,85$4,06
003030
SeAH Steel Holdings003030
103.300,00$70,38
-4,26 %-$3,13
103.300,00
-4,26 %
$70,38$74,54
015750
Sungwoo Hitech015750
5.600,00$3,81
-2,94 %-$0,11
5.600,00
-2,94 %
$3,81$4,01
462870
Shift Up462870
30.100,00$20,50
-1,47 %-$0,30
30.100,00
-1,47 %
$20,50$21,05
015860
Iljin Holdings015860
5.410,00$3,68
-5,58 %-$0,21
5.410,00
-5,58 %
$3,68$3,91
025540
Korea Electric Terminal Co., Ltd.025540
61.400,00$41,83
-2,84 %-$1,22
61.400,00
-2,84 %
$41,63$43,19
092730
Neopharm092730
18.890,00$12,87
-2,12 %-$0,27
18.890,00
-2,12 %
$12,83$13,15
009520
POSCO M-Tech Co., Ltd.009520
10.070,00$6,86
-5,35 %-$0,38
10.070,00
-5,35 %
$6,86$7,27
394280
Open Edge Technology394280
9.480,00$6,45
-7,33 %-$0,51
9.480,00
-7,33 %
$6,45$6,97
214320
Innocean214320
19.110,00$13,02
-0,83 %-$0,10
19.110,00
-0,83 %
$13,02$13,26
095570
AJ Networks095570
4.207,00$2,86
-1,47 %-$0,04
4.207,00
-1,47 %
$2,86$2,94
215200
MegaStudy Education215200
40.350,00$27,49
-2,18 %-$0,61
40.350,00
-2,18 %
$27,49$28,39
110990
DIT110990
15.200,00$10,35
-8,65 %-$0,98
15.200,00
-8,65 %
$10,35$11,33
009450
Kyungdong Navien009450
62.700,00$42,72
-2,33 %-$1,02
62.700,00
-2,33 %
$42,72$44,42