US500 Last Price

+0,02 %$739,02

Leitsektor

SOL-Reserve-Konzept+9,18 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
064820
Cape064820
8.520,00$5,80
-4,91 %-$0,29
8.520,00
-4,91 %
$5,80$6,17
265520
AP Systems265520
18.110,00$12,33
-5,48 %-$0,71
18.110,00
-5,48 %
$12,33$13,05
489460
BioBijou489460
8.950,00$6,09
-0,77 %-$0,04
8.950,00
-0,77 %
$5,96$6,14
001120
LX International001120
36.000,00$24,52
-4,50 %-$1,15
36.000,00
-4,50 %
$24,52$26,06
093320
KINX093320
137.000,00$93,34
-4,32 %-$4,22
137.000,00
-4,32 %
$93,34$99,82
107640
Hanjung NCS107640
28.400,00$19,35
-5,96 %-$1,22
28.400,00
-5,96 %
$19,35$20,57
111770
Youngone Corporation111770
86.800,00$59,14
0,00 %$0,00
86.800,00
0,00 %
$58,73$59,89
078150
HB Technology078150
1.799,00$1,22
-4,76 %-$0,06
1.799,00
-4,76 %
$1,22$1,28
049070
Intops049070
17.930,00$12,21
-5,63 %-$0,72
17.930,00
-5,63 %
$12,18$13,26
092200
DIC092200
4.255,00$2,89
-7,50 %-$0,23
4.255,00
-7,50 %
$2,89$3,13
004800
Hyosung004800
142.100,00$96,82
-6,57 %-$6,81
142.100,00
-6,57 %
$96,82$103,90
000120
CJ Logistics000120
73.300,00$49,94
-2,26 %-$1,15
73.300,00
-2,26 %
$49,94$51,51
004990
Lotte Holdings004990
23.000,00$15,67
-1,91 %-$0,30
23.000,00
-1,91 %
$15,67$16,14
456160
G2G Bio456160
28.650,00$19,52
-6,37 %-$1,32
28.650,00
-6,37 %
$19,52$21,19
336370
Solus Advanced Materials336370
6.580,00$4,48
-5,86 %-$0,27
6.580,00
-5,86 %
$4,46$4,76
029460
KC029460
28.600,00$19,48
0,00 %$0,00
28.600,00
0,00 %
$19,24$19,52
091580
Sangsin EDP091580
13.100,00$8,92
-7,94 %-$0,76
13.100,00
-7,94 %
$8,92$9,83
298050
HS Hyosung Advanced Materials298050
152.400,00$103,84
-5,45 %-$5,99
152.400,00
-5,45 %
$103,84$113,31
085620
Mirae Asset Life Insurance085620
15.700,00$10,69
-4,26 %-$0,47
15.700,00
-4,26 %
$10,69$11,17
045100
Hanyang ENG045100
29.950,00$20,40
-6,55 %-$1,43
29.950,00
-6,55 %
$20,40$21,83