US500 Last Price

+0,23 %$740,76

Leitsektor

CRO+7,58 %
IQV
IQVIQVIA Holdings Inc.
+14,09 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
00354
CHINA SOFT INT'L
SaaS
00354
HK$3,56$0,45
+1,42 %+$0,00
HK$3,56
+1,42 %
$0,44$0,46
HK$45,48$5,79
+5,37 %+$0,29
HK$45,48
+5,37 %
$5,47$5,87
01797
EAST BUY
Tencent-Ökosystem
01797
HK$22,52$2,87
-1,31 %-$0,03
HK$22,52
-1,31 %
$2,87$3,01
03323
CHINA NT BLDG
Baustoffe
03323
HK$3,68$0,46
+2,22 %+$0,01
HK$3,68
+2,22 %
$0,45$0,46
01177
SINO BIOPHARM
Innovative Arzneimittel
01177
HK$5,05$0,64
-0,78 %-$0,00
HK$5,05
-0,78 %
$0,64$0,64
03330
LINGBAO GOLD
Gold
03330
HK$18,56$2,36
+0,81 %+$0,01
HK$18,56
+0,81 %
$2,30$2,37
HK$54,90$7,00
+17,10 %+$1,02
HK$54,90
+17,10 %
$5,87$7,00
00322
TINGYI
Lebensmittel
00322
HK$12,17$1,55
+3,39 %+$0,05
HK$12,17
+3,39 %
$1,49$1,55
00688
CHINA OVERSEAS
Immobilien in Festlandchina
00688
HK$13,74$1,75
+2,53 %+$0,04
HK$13,74
+2,53 %
$1,68$1,78
00189
DONGYUE GROUP
PCB-Konzept
00189
HK$11,55$1,47
0,00 %$0,00
HK$11,55
0,00 %
$1,45$1,49
HK$21,14$2,69
-1,02 %-$0,02
HK$21,14
-1,02 %
$2,69$2,75
HK$8,49$1,08
+1,07 %+$0,01
HK$8,49
+1,07 %
$1,06$1,08
HK$153,5$19,5
+1,45 %+$0,2
HK$153,5
+1,45 %
$19,1$19,8
06682
PHANCY
Robotik
06682
HK$27,50$3,50
+2,68 %+$0,09
HK$27,50
+2,68 %
$3,34$3,55
00006
POWER ASSETS
Stromversorger
00006
HK$58,65$7,47
-1,09 %-$0,08
HK$58,65
-1,09 %
$7,46$7,56
HK$23,30$2,97
+5,23 %+$0,14
HK$23,30
+5,23 %
$2,81$2,97
00836
CHINA RES POWER
Grüne Energie
00836
HK$19,35$2,46
+0,83 %+$0,02
HK$19,35
+0,83 %
$2,42$2,47
02333
GREAT WALL MOTOR
Automobile
02333
HK$9,22$1,17
+2,90 %+$0,03
HK$9,22
+2,90 %
$1,12$1,17
03200
HAN'S CNC
PCB-Konzept
03200
HK$90,5$11,5
-7,31 %-$0,9
HK$90,5
-7,31 %
$11,5$12,7
01729
TIME INTERCONNECT
Optische Kommunikation
01729
HK$12,47$1,59
-2,80 %-$0,04
HK$12,47
-2,80 %
$1,59$1,69