Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,54 %$7.434,85
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01141
CMBC CAPITAL
Closed
01141
HK$2,81$0,35
+8,07 %+$0,02
HK$2,81
+8,07 %
$0,32$0,35
00006
POWER ASSETS
Closed
00006
HK$55,80$7,12
+0,08 %+$0,00
HK$55,80
+0,08 %
$7,08$7,14
06881
CGS
Closed
06881
HK$7,87$1,00
+3,82 %+$0,03
HK$7,87
+3,82 %
$0,96$1,01
02208
GOLDWIND
Closed
02208
HK$11,34$1,44
+3,56 %+$0,04
HK$11,34
+3,56 %
$1,39$1,45
01339
PICC GROUP
Closed
01339
HK$5,44$0,69
+3,42 %+$0,02
HK$5,44
+3,42 %
$0,67$0,70
02611
GT JAITONG
Closed
02611
HK$14,61$1,86
+3,03 %+$0,05
HK$14,61
+3,03 %
$1,80$1,89
01258
CHINA NONFERROUS MINING
Closed
01258
HK$14,33$1,82
+7,02 %+$0,11
HK$14,33
+7,02 %
$1,70$1,86
02268
WUXI XDC
Closed
02268
HK$48,00$6,12
+4,71 %+$0,27
HK$48,00
+4,71 %
$5,83$6,13
03696
INSILICO MEDICINE
Closed
03696
HK$33,84$4,31
-1,68 %-$0,07
HK$33,84
-1,68 %
$4,31$4,54
02688
ENN ENERGY
Closed
02688
HK$48,86$6,23
-0,44 %-$0,02
HK$48,86
-0,44 %
$6,17$6,27
06871
EFORT TECH
Closed
06871
HK$30,00$3,82
+28,97 %+$0,86
HK$30,00
+28,97 %
$2,88$3,83
02583
SIPP INTL IND
Closed
02583
HK$59,60$7,60
-0,66 %-$0,05
HK$59,60
-0,66 %
$7,60$8,70
00894
MAN YUE TECH
Closed
00894
HK$5,03$0,64
-22,01 %-$0,18
HK$5,03
-22,01 %
$0,62$0,82
00772
CHINA LIT
Closed
00772
HK$23,46$2,99
+1,64 %+$0,04
HK$23,46
+1,64 %
$2,94$2,99
03898
CRRC TIMES ELEC
Closed
03898
HK$39,56$5,04
-1,10 %-$0,05
HK$39,56
-1,10 %
$4,97$5,17
06682
PHANCY
Closed
06682
HK$28,74$3,66
+1,48 %+$0,05
HK$28,74
+1,48 %
$3,60$3,66
01833
PING AN HEALTH
Closed
01833
HK$8,74$1,11
+0,34 %+$0,00
HK$8,74
+0,34 %
$1,09$1,14
02162
KEYMED-B
Closed
02162
HK$58,60$7,47
+5,49 %+$0,38
HK$58,60
+5,49 %
$7,05$7,53
00322
TINGYI
Closed
00322
HK$10,56$1,34
+0,57 %+$0,00
HK$10,56
+0,57 %
$1,32$1,35
02465
LOPAL TECH
Closed
02465
HK$13,86$1,76
+10,43 %+$0,16
HK$13,86
+10,43 %
$1,59$1,77