Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,81 %$7.455,22
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00001
CKH HOLDINGS
Closed
00001
HK$69,45$8,86
+2,81 %+$0,24
HK$69,45
+2,81 %
$8,60$8,86
02718
DONGZHENG FIN
Closed
02718
HK$245,0$31,2
+21,16 %+$5,4
HK$245,0
+21,16 %
$25,8$33,7
01093
CSPC PHARMA
Closed
01093
HK$7,24$0,92
+0,41 %+$0,00
HK$7,24
+0,41 %
$0,91$0,93
00358
JIANGXI COPPER
Closed
00358
HK$34,54$4,40
+8,89 %+$0,35
HK$34,54
+8,89 %
$4,02$4,44
00016
SUN HUNG KAI PPT
Closed
00016
HK$117,0$14,9
+1,56 %+$0,2
HK$117,0
+1,56 %
$14,6$15,0
02328
PICC P&C
Closed
02328
HK$15,55$1,98
+3,04 %+$0,05
HK$15,55
+3,04 %
$1,92$1,99
00568
SHANDONG MOLONG
Closed
00568
HK$6,13$0,78
-3,91 %-$0,03
HK$6,13
-3,91 %
$0,76$0,83
00857
PETROCHINA
Closed
00857
HK$10,35$1,32
+1,37 %+$0,01
HK$10,35
+1,37 %
$1,29$1,32
00386
SINOPEC CORP
Closed
00386
HK$4,22$0,53
+2,67 %+$0,01
HK$4,22
+2,67 %
$0,52$0,54
00669
TECHTRONIC IND
Closed
00669
HK$118,7$15,1
+2,85 %+$0,4
HK$118,7
+2,85 %
$14,7$15,3
06618
JD HEALTH
Closed
06618
HK$37,76$4,81
-0,36 %-$0,01
HK$37,76
-0,36 %
$4,81$4,87
01138
COSCO SHIPPING ENERGY
Closed
01138
HK$14,23$1,81
+8,87 %+$0,14
HK$14,23
+8,87 %
$1,64$1,81
06990
KELUN-BIOTECH-B
Closed
06990
HK$415,2$52,9
+5,27 %+$2,6
HK$415,2
+5,27 %
$50,0$54,7
02020
ANTA SPORTS
Closed
02020
HK$76,25$9,73
+2,21 %+$0,21
HK$76,25
+2,21 %
$9,51$9,74
06690
HAIER SMART HOME
Closed
06690
HK$21,56$2,75
+0,65 %+$0,01
HK$21,56
+0,65 %
$2,73$2,79
01530
3SBIO
Closed
01530
HK$16,57$2,11
+2,03 %+$0,04
HK$16,57
+2,03 %
$2,06$2,15
02600
CHALCO
Closed
02600
HK$10,33$1,31
+4,87 %+$0,06
HK$10,33
+4,87 %
$1,25$1,33
01177
SINO BIOPHARM
Closed
01177
HK$4,70$0,59
+5,38 %+$0,03
HK$4,70
+5,38 %
$0,56$0,60
03858
JIAXIN INT RES
Closed
03858
HK$88,70$11,31
+2,01 %+$0,22
HK$88,70
+2,01 %
$10,93$11,79
01088
CHINA SHENHUA
Closed
01088
HK$45,32$5,78
+0,22 %+$0,01
HK$45,32
+0,22 %
$5,72$5,80