Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00636
KERRY LOG NET
Closed
00636
HK$6,05$0,77
+0,16 %+$0,00
HK$6,05
+0,16 %
$0,76$0,77
00588
BEIJING NSTAR
Closed
00588
HK$0,76$0,09
+1,33 %+$0,00
HK$0,76
+1,33 %
$0,09$0,09
00412
SDHG
Closed
00412
HK$0,77$0,09
0,00 %$0,00
HK$0,77
0,00 %
$0,09$0,10
02342
COMBA TELECOM
Closed
02342
HK$1,15$0,14
+0,87 %+$0,00
HK$1,15
+0,87 %
$0,14$0,14
01184
S.A.S. DRAGON
Closed
01184
HK$6,11$0,77
-6,00 %-$0,04
HK$6,11
-6,00 %
$0,77$0,82
01052
YUEXIU TRANSPORT
Closed
01052
HK$3,95$0,50
+1,02 %+$0,00
HK$3,95
+1,02 %
$0,49$0,50
02166
SMART-CORE
Closed
02166
HK$3,66$0,46
-3,17 %-$0,01
HK$3,66
-3,17 %
$0,46$0,50
02373
BEAUTY FARM
Closed
02373
HK$17,61$2,24
-3,87 %-$0,09
HK$17,61
-3,87 %
$2,24$2,37
02668
PAK TAK INT'L
Closed
02668
HK$0,305$0,038
+3,38 %+$0,001
HK$0,305
+3,38 %
$0,037$0,039
01115
TIBET WATER
Closed
01115
HK$0,440$0,056
0,00 %$0,000
HK$0,440
0,00 %
$0,054$0,057
01477
OCUMENSION-B
Closed
01477
HK$5,25$0,66
0,00 %$0,00
HK$5,25
0,00 %
$0,66$0,68
00465
FUTONG TECH
Closed
00465
HK$3,09$0,39
-2,52 %-$0,01
HK$3,09
-2,52 %
$0,39$0,46
03378
HANSOH PHARMA
Closed
03378
HK$26,86$3,42
+0,22 %+$0,00
HK$26,86
+0,22 %
$3,32$3,48
02658
BASIC SEMI
Closed
02658
HK$45,00$5,74
+0,58 %+$0,03
HK$45,00
+0,58 %
$5,70$5,91
06608
BAIRONG-W
Closed
06608
HK$5,24$0,66
-3,85 %-$0,02
HK$5,24
-3,85 %
$0,66$0,69
02469
FENBI
Closed
02469
HK$0,51$0,06
-10,52 %-$0,00
HK$0,51
-10,52 %
$0,06$0,07
00833
CHINA ALL ACCESS
Closed
00833
HK$0,95$0,12
-4,04 %-$0,00
HK$0,95
-4,04 %
$0,12$0,13
01417
PUJIANG CHINA
Closed
01417
HK$1,87$0,23
-3,10 %-$0,00
HK$1,87
-3,10 %
$0,22$0,25
02522
RIMAG GROUP
Closed
02522
HK$5,65$0,72
-3,74 %-$0,02
HK$5,65
-3,74 %
$0,72$0,77
02028
JOLIMARK
Closed
02028
HK$0,65$0,08
-23,52 %-$0,02
HK$0,65
-23,52 %
$0,08$0,10